Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.40 -0.64 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.72	104.37	102.62	103.29	2,014,900	+0.86(+0.84%)
Jul 28, 2023	103.42	103.55	102.24	102.43	1,307,968	+0.48(+0.47%)
Jul 27, 2023	104.79	104.89	101.68	101.95	1,825,819	-2.26(-2.17%)
Jul 26, 2023	106.02	106.60	103.70	104.21	2,054,774	-1.44(-1.36%)
Jul 25, 2023	106.39	106.77	105.03	105.65	3,010,496	-0.86(-0.81%)
Jul 24, 2023	102.76	106.84	102.69	106.51	3,411,712	+3.65(+3.55%)
Jul 21, 2023	99.63	104.23	99.43	102.86	5,404,780	+2.60(+2.60%)
Jul 20, 2023	101.16	104.58	98.86	100.26	11,490,492	-18.98(-15.92%)
Jul 19, 2023	118.88	119.88	118.65	119.24	2,488,504	+0.15(+0.12%)
Jul 18, 2023	118.35	119.40	117.81	119.10	1,485,561	+1.30(+1.11%)
Jul 17, 2023	115.75	118.43	115.37	117.80	1,449,710	+1.77(+1.53%)
Jul 14, 2023	117.69	117.73	115.03	116.02	1,120,830	-1.10(-0.94%)
Jul 13, 2023	117.07	117.81	116.55	117.12	1,502,679	+0.55(+0.47%)
Jul 12, 2023	118.30	118.44	116.09	116.57	2,805,828	-0.36(-0.31%)
Jul 11, 2023	116.58	117.85	116.25	116.93	1,426,385	+0.98(+0.84%)
Jul 10, 2023	114.59	116.09	114.48	115.96	1,358,020	+1.52(+1.33%)
Jul 07, 2023	113.25	115.59	112.97	114.44	1,751,795	+1.27(+1.12%)
Jul 06, 2023	112.43	113.18	111.16	113.17	1,423,837	-0.65(-0.57%)
Jul 05, 2023	114.51	115.16	113.72	113.81	1,478,671	-1.75(-1.52%)
Jul 03, 2023	114.32	116.42	114.23	115.56	975,182	+1.21(+1.06%)
Jun 30, 2023	116.26	116.26	114.17	114.35	1,849,873	-1.03(-0.89%)
Jun 29, 2023	115.14	116.00	114.61	115.38	1,281,200	+0.48(+0.42%)
Jun 28, 2023	114.50	114.96	113.69	114.90	1,322,503	+0.09(+0.08%)
Jun 27, 2023	112.80	114.84	112.23	114.81	1,708,896	+1.83(+1.62%)
Jun 26, 2023	112.97	114.52	112.85	112.98	1,516,914	+0.03(+0.03%)
Jun 23, 2023	111.60	113.49	111.17	112.95	2,240,580	-0.06(-0.05%)
Jun 22, 2023	113.28	113.56	111.86	113.01	2,056,596	-0.80(-0.71%)
Jun 21, 2023	113.05	114.24	112.70	113.81	2,742,415	+0.75(+0.67%)
Jun 20, 2023	112.34	113.29	111.59	113.06	4,350,324	+0.21(+0.18%)
Jun 16, 2023	114.42	114.55	112.48	112.85	6,047,439	-1.90(-1.65%)
Jun 15, 2023	113.68	114.88	112.43	114.75	1,930,356	+20.67(+21.97%)
May 08, 2023	93.90	94.52	93.27	94.08	1,347,228	+0.85(+0.92%)
May 05, 2023	92.04	93.63	91.73	93.23	1,724,762	+3.42(+3.81%)
May 04, 2023	91.85	92.30	89.26	89.81	1,996,623	-3.25(-3.49%)
May 03, 2023	92.72	95.48	92.48	93.05	2,309,368	+0.54(+0.59%)
May 02, 2023	95.81	95.88	91.33	92.51	2,601,343	-4.27(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices