Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.4300	0	-0.13(-23.51%)
Oct 25, 2023	0.5600	0.5890	0.5601	0.5622	66,451	+0.00(+0.39%)
Oct 24, 2023	0.5701	0.5999	0.5511	0.5600	88,382	-0.01(-1.77%)
Oct 23, 2023	0.6200	0.6150	0.5500	0.5701	103,739	-0.06(-8.96%)
Oct 20, 2023	0.6850	0.7000	0.6094	0.6262	308,359	-0.07(-9.64%)
Oct 19, 2023	0.7200	0.7201	0.6900	0.6930	186,425	-0.03(-4.08%)
Oct 18, 2023	0.8116	0.8199	0.7210	0.7225	262,804	-0.10(-11.78%)
Oct 17, 2023	0.8417	0.8550	0.8000	0.8190	55,031	-0.03(-3.65%)
Oct 16, 2023	0.9000	0.9500	0.8300	0.8500	306,617	-0.03(-3.47%)
Oct 13, 2023	0.7600	0.9000	0.7400	0.8806	230,262	+0.14(+18.74%)
Oct 12, 2023	0.7560	0.8200	0.7000	0.7416	309,593	+0.00(+0.35%)
Oct 11, 2023	0.7300	0.8191	0.7000	0.7390	188,862	-0.03(-4.26%)
Oct 10, 2023	0.8801	1.100	0.7350	0.7719	454,247	+0.68(+777.16%)
Oct 09, 2023	0.1000	0.1000	0.0800	0.0880	3,582,378	-0.01(-13.73%)
Oct 06, 2023	0.1086	0.1089	0.0953	0.1020	1,146,060	+0.00(+0.00%)
Oct 05, 2023	0.1024	0.1050	0.0950	0.1020	1,237,188	+0.00(+3.03%)
Oct 04, 2023	0.1060	0.1060	0.0909	0.0990	2,780,655	-0.01(-8.33%)
Oct 03, 2023	0.1212	0.1313	0.1012	0.1080	8,971,234	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices