Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0940 +0.0100 (+11.90%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1090 0 +0.00(+0.00%)
Jan 29, 2024 0.1090 0.1090 0.1090 0.1090 120 +0.00(+0.00%)
Jan 26, 2024 0.1090 0.1090 0.1090 0.1090 500 +0.00(+0.00%)
Jan 22, 2024 0.1090 0 +0.01(+15.34%)
Jan 19, 2024 0.0945 0.0945 0.0945 0.0945 400 -0.01(-13.30%)
Jan 17, 2024 0.1090 0 +0.00(+0.00%)
Jan 16, 2024 0.1090 0.1090 0.1090 0.1090 900 -0.00(-0.91%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 5,050 -0.03(-21.43%)
Jan 10, 2024 0.1400 0 -0.01(-4.76%)
Jan 09, 2024 0.1498 0.1498 0.1470 0.1470 2,497 +0.04(+33.64%)
Jan 04, 2024 0.1100 0 +0.01(+10.00%)
Jan 02, 2024 0.1000 0 +0.00(+0.10%)
Dec 29, 2023 0.0999 0.0999 0.0850 0.0999 5,281 -0.00(-0.10%)
Dec 28, 2023 0.0850 0.1000 0.0850 0.1000 23,250 +0.03(+42.86%)
Dec 26, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0.0750 0.0750 0.0750 100 -0.03(-25.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+14.29%)
Dec 19, 2023 0.0875 0 -0.01(-12.50%)
Dec 18, 2023 0.0825 0.1000 0.0825 0.1000 13,975 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.1000 0.0700 0.1000 1,150 +0.04(+53.85%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.91%)
Dec 07, 2023 0.0755 0 +0.00(+0.00%)
Dec 05, 2023 0.0755 0 -0.02(-19.68%)
Dec 01, 2023 0.0940 0 -0.01(-6.00%)
Nov 29, 2023 0.1000 0 +0.00(+2.04%)
Nov 28, 2023 0.1000 0.1000 0.0880 0.0980 3,310 +0.01(+18.07%)
Nov 22, 2023 0.0830 3 +0.00(+0.00%)
Nov 21, 2023 0.0830 0.0830 0.0830 0.0830 4,180 +0.00(+0.00%)
Nov 20, 2023 0.0830 0.0830 0.0830 0.0830 295 -0.02(-16.92%)
Nov 17, 2023 0.0830 0.1000 0.0830 0.0999 2,209 +0.02(+20.36%)
Nov 16, 2023 0.0830 0.0830 0.0830 0.0830 3,000 -0.00(-1.19%)
Nov 14, 2023 0.0840 0 -0.02(-16.00%)
Nov 08, 2023 0.1000 0 +0.00(+1.21%)
Nov 06, 2023 0.0988 0 +0.02(+18.61%)
Nov 02, 2023 0.0833 79 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.