Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

4.013 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.995	0	+0.07(+2.39%)
Feb 27, 2024				2.925	0	+0.13(+4.84%)
Feb 22, 2024				2.790	0	+0.00(+0.14%)
Feb 16, 2024				2.786	0	+0.05(+1.68%)
Feb 14, 2024				2.740	0	+0.12(+4.58%)
Feb 12, 2024				2.620	0	-0.03(-0.98%)
Feb 09, 2024	2.646	2.646	2.646	2.646	1,170	-0.07(-2.72%)
Feb 08, 2024	2.720	2.720	2.720	2.720	3,519	-0.03(-1.09%)
Feb 07, 2024	2.620	2.750	2.620	2.750	3,982	+0.07(+2.61%)
Feb 01, 2024				2.680	14	-0.09(-3.25%)
Jan 31, 2024	2.880	2.880	2.770	2.770	670	-0.01(-0.36%)
Jan 30, 2024	2.780	2.860	2.780	2.780	9,947	-0.07(-2.46%)
Jan 26, 2024				2.850	24	+0.08(+3.07%)
Jan 25, 2024	2.670	2.765	2.670	2.765	1,770	+0.04(+1.47%)
Jan 23, 2024				2.725	0	+0.02(+0.55%)
Jan 22, 2024	2.710	2.710	2.710	2.710	13,814	-0.03(-1.09%)
Jan 19, 2024	2.630	2.740	2.630	2.740	4,949	+0.11(+4.18%)
Jan 18, 2024	2.690	2.690	2.585	2.630	3,488	+0.03(+1.15%)
Jan 17, 2024	2.600	2.600	2.600	2.600	118	-0.04(-1.52%)
Jan 16, 2024	2.690	2.740	2.640	2.640	36,799	-0.03(-1.12%)
Jan 11, 2024				2.670	0	-0.26(-8.87%)
Jan 08, 2024				2.930	0	+0.12(+4.46%)
Jan 05, 2024	2.805	2.805	2.805	2.805	1,670	+0.14(+5.06%)
Jan 04, 2024	2.785	2.795	2.670	2.670	2,807	-0.11(-3.96%)
Jan 02, 2024				2.780	0	+0.11(+4.12%)
Dec 29, 2023	2.785	2.795	2.670	2.670	6,537	-0.10(-3.78%)
Dec 28, 2023	2.660	2.775	2.660	2.775	669	-0.02(-0.54%)
Dec 27, 2023	2.790	2.790	2.790	2.790	177	+0.09(+3.33%)
Dec 26, 2023	2.700	2.700	2.700	2.700	193	-0.04(-1.46%)
Dec 22, 2023	2.845	2.845	2.590	2.740	2,644	+0.05(+1.86%)
Dec 21, 2023	2.750	2.750	2.690	2.690	2,890	-0.01(-0.37%)
Dec 20, 2023	2.580	2.735	2.580	2.700	3,994	-0.09(-3.23%)
Dec 19, 2023	2.770	2.790	2.770	2.790	13,832	+0.10(+3.72%)
Dec 18, 2023	2.770	2.880	2.690	2.690	11,970	-0.24(-8.19%)
Dec 15, 2023	2.810	2.930	2.700	2.930	10,493	+0.08(+2.99%)
Dec 14, 2023	2.750	2.845	2.750	2.845	2,885	+0.10(+3.64%)
Dec 13, 2023	2.705	2.745	2.705	2.745	28,166	+0.11(+4.17%)
Dec 12, 2023	2.720	2.725	2.610	2.635	8,969	-0.12(-4.18%)
Dec 11, 2023	2.750	2.750	2.750	2.750	18,570	-0.04(-1.61%)
Dec 08, 2023	2.750	2.795	2.669	2.795	13,822	+0.12(+4.35%)
Dec 06, 2023				2.679	5,895	+0.01(+0.32%)
Dec 05, 2023	2.670	2.670	2.670	2.670	1,777	+0.01(+0.38%)
Dec 04, 2023	2.660	2.665	2.660	2.660	15,679	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices