Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 4.270 0 +0.27(+6.88%)
Mar 11, 2024 3.995 0 +0.05(+1.27%)
Mar 04, 2024 3.945 610 -0.06(-1.38%)
Feb 28, 2024 4.000 0 -0.15(-3.61%)
Feb 23, 2024 4.150 0 -0.04(-0.95%)
Feb 13, 2024 4.190 0 -0.01(-0.33%)
Feb 12, 2024 4.204 4.204 4.204 4.204 100 +0.35(+9.19%)
Feb 06, 2024 3.850 2,645 -0.02(-0.39%)
Feb 02, 2024 3.865 10 +0.04(+0.91%)
Jan 30, 2024 3.830 0 +0.08(+2.13%)
Jan 29, 2024 3.860 3.860 3.730 3.750 5,805 -0.64(-14.58%)
Jan 23, 2024 4.390 0 +0.00(+0.00%)
Jan 19, 2024 4.390 0 -0.36(-7.58%)
Jan 09, 2024 4.750 1 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.