Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.4900 0 +0.12(+32.86%)
Mar 28, 2024 0.3688 0 +0.04(+11.69%)
Mar 21, 2024 0.3302 0 -0.22(-40.07%)
Mar 18, 2024 0.5510 0 -0.05(-8.88%)
Mar 15, 2024 0.6047 0.6047 0.6047 0.6047 500 +0.15(+32.29%)
Mar 14, 2024 0.4571 0.4571 0.4571 0.4571 35,000 -0.18(-28.76%)
Mar 13, 2024 0.6416 0.6416 0.6416 0.6416 500 -0.01(-1.29%)
Mar 12, 2024 0.8210 0.8210 0.6500 0.6500 45,356 +0.21(+47.69%)
Mar 06, 2024 0.4401 0 +0.08(+21.78%)
Mar 01, 2024 0.3614 0 +0.05(+16.43%)
Feb 29, 2024 0.3332 0.3332 0.3104 0.3104 150,058 -0.12(-27.07%)
Feb 28, 2024 0.4256 0.4256 0.4256 0.4256 100,000 +0.12(+37.29%)
Feb 27, 2024 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.32%)
Feb 23, 2024 0.3309 0 +0.08(+32.36%)
Feb 22, 2024 0.2500 0.2500 0.2500 0.2500 102 +0.01(+3.52%)
Feb 16, 2024 0.2415 0 +0.04(+20.75%)
Feb 13, 2024 0.2000 0 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.