Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.600	2.682	2.540	2.610	68,313	+0.01(+0.38%)
May 15, 2024	2.710	2.730	2.540	2.600	72,410	-0.08(-2.99%)
May 14, 2024	2.650	2.730	2.610	2.680	62,678	+0.00(+0.00%)
May 13, 2024	2.770	2.770	2.610	2.680	209,117	-0.01(-0.37%)
May 10, 2024	2.770	2.790	2.563	2.690	225,065	-0.08(-2.89%)
May 09, 2024	2.910	3.079	2.720	2.770	445,511	+0.13(+4.92%)
May 08, 2024	2.520	2.680	2.485	2.640	78,008	+0.16(+6.45%)
May 07, 2024	2.730	2.730	2.440	2.480	108,187	-0.27(-9.82%)
May 06, 2024	2.510	2.780	2.510	2.750	218,100	+0.25(+10.00%)
May 03, 2024	2.380	2.570	2.270	2.500	341,248	+0.16(+6.84%)
May 02, 2024	2.400	2.453	2.270	2.340	173,142	-0.07(-2.90%)
May 01, 2024	1.970	2.600	1.900	2.410	264,080	+0.47(+24.23%)
Apr 30, 2024	1.980	1.990	1.925	1.940	32,983	-0.07(-3.48%)
Apr 29, 2024	2.000	2.035	1.970	2.010	47,667	+0.03(+1.52%)
Apr 26, 2024	2.010	2.050	1.900	1.980	127,441	+0.00(+0.00%)
Apr 25, 2024	2.020	2.118	1.970	1.980	100,038	-0.10(-4.81%)
Apr 24, 2024	2.150	2.190	2.020	2.080	53,977	-0.04(-1.89%)
Apr 23, 2024	2.220	2.390	2.110	2.120	80,401	-0.14(-6.19%)
Apr 22, 2024	2.240	2.330	2.210	2.260	28,359	+0.01(+0.44%)
Apr 19, 2024	2.150	2.320	2.100	2.250	47,375	+0.09(+4.17%)
Apr 18, 2024	2.280	2.380	2.050	2.160	191,064	-0.12(-5.26%)
Apr 17, 2024	2.240	2.469	2.228	2.280	203,249	+0.06(+2.70%)
Apr 16, 2024	2.170	2.270	2.110	2.220	218,060	+0.03(+1.37%)
Apr 15, 2024	2.180	2.300	2.130	2.190	246,140	-0.10(-4.37%)
Apr 12, 2024	2.600	2.600	2.260	2.290	178,514	-0.31(-11.92%)
Apr 11, 2024	2.600	2.692	2.490	2.600	143,344	+0.02(+0.78%)
Apr 10, 2024	2.730	2.880	2.510	2.580	447,828	-0.18(-6.52%)
Apr 09, 2024	2.360	2.840	2.300	2.760	315,464	+0.40(+16.95%)
Apr 08, 2024	2.450	2.450	2.250	2.360	294,633	+0.08(+3.51%)
Apr 05, 2024	2.280	2.360	2.160	2.280	237,492	-0.01(-0.44%)
Apr 04, 2024	2.420	2.440	2.260	2.290	143,035	-0.14(-5.76%)
Apr 03, 2024	2.630	2.680	2.350	2.430	231,541	-0.25(-9.33%)
Apr 02, 2024	2.600	2.790	2.600	2.680	196,877	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices