Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	10.15	10.15	10.09	10.10	38,071	-0.02(-0.15%)
May 17, 2024	10.17	10.19	10.11	10.12	65,217	-0.03(-0.25%)
May 16, 2024	10.14	10.22	10.08	10.14	94,848	+0.03(+0.29%)
May 15, 2024	10.04	10.14	10.02	10.11	76,867	+0.10(+1.00%)
May 14, 2024	10.00	10.04	9.989	10.01	185,781	+0.02(+0.21%)
May 13, 2024	10.02	10.02	9.990	9.990	64,055	-0.01(-0.10%)
May 10, 2024	10.03	10.03	9.960	10.00	94,587	-0.01(-0.10%)
May 09, 2024	10.04	10.04	9.999	10.01	74,205	+0.03(+0.32%)
May 08, 2024	9.980	10.00	9.840	9.978	187,337	+0.05(+0.49%)
May 07, 2024	9.940	9.980	9.880	9.929	137,972	+0.08(+0.85%)
May 06, 2024	9.910	9.910	9.830	9.845	105,085	+0.01(+0.05%)
May 03, 2024	9.830	9.870	9.730	9.840	86,490	+0.05(+0.56%)
May 02, 2024	9.760	9.790	9.720	9.785	41,413	+0.06(+0.67%)
May 01, 2024	9.760	9.780	9.690	9.720	156,186	+0.00(+0.00%)
Apr 30, 2024	9.730	9.750	9.715	9.720	108,041	-0.01(-0.10%)
Apr 29, 2024	9.770	9.770	9.730	9.730	76,119	-0.02(-0.21%)
Apr 26, 2024	9.760	9.815	9.740	9.750	53,945	-0.01(-0.05%)
Apr 25, 2024	9.770	9.770	9.720	9.755	20,184	-0.03(-0.36%)
Apr 24, 2024	9.820	9.825	9.790	9.790	58,126	-0.03(-0.31%)
Apr 23, 2024	9.770	9.840	9.770	9.820	54,585	+0.04(+0.36%)
Apr 22, 2024	9.775	9.842	9.775	9.785	40,736	-0.00(-0.00%)
Apr 19, 2024	9.855	9.865	9.775	9.785	69,103	-0.01(-0.10%)
Apr 18, 2024	9.795	9.815	9.750	9.795	45,065	-0.01(-0.10%)
Apr 17, 2024	9.775	9.821	9.755	9.805	41,790	+0.05(+0.51%)
Apr 16, 2024	9.715	9.780	9.715	9.755	34,703	+0.01(+0.10%)
Apr 15, 2024	9.795	9.795	9.740	9.745	54,901	-0.08(-0.81%)
Apr 12, 2024	9.815	9.845	9.805	9.825	68,607	+0.02(+0.20%)
Apr 11, 2024	9.835	9.835	9.755	9.805	80,332	+0.04(+0.41%)
Apr 10, 2024	9.865	9.885	9.725	9.765	118,318	-0.14(-1.41%)
Apr 09, 2024	9.875	9.915	9.865	9.905	89,305	+0.04(+0.45%)
Apr 08, 2024	9.845	9.925	9.845	9.860	44,454	-0.01(-0.15%)
Apr 05, 2024	9.825	9.905	9.825	9.875	135,591	+0.00(+0.00%)
Apr 04, 2024	9.905	9.934	9.855	9.875	126,527	-0.05(-0.50%)
Apr 03, 2024	9.954	9.969	9.885	9.925	159,285	-0.07(-0.70%)
Apr 02, 2024	10.00	10.03	9.978	9.994	52,541	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices