Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0542 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0632 0.0640 0.0531 0.0542 283,506 -0.01(-14.91%)
May 24, 2024 0.0749 0.0749 0.0633 0.0637 161,394 -0.01(-15.07%)
May 23, 2024 0.0658 0.0750 0.0658 0.0750 186,997 +0.01(+10.95%)
May 22, 2024 0.0640 0.0690 0.0640 0.0676 101,031 +0.00(+5.62%)
May 21, 2024 0.0644 0.0650 0.0632 0.0640 72,644 +0.00(+0.00%)
May 20, 2024 0.0609 0.0650 0.0600 0.0640 62,876 +0.01(+18.96%)
May 17, 2024 0.0756 0.0790 0.0530 0.0538 504,135 -0.02(-27.10%)
May 16, 2024 0.0510 0.0845 0.0510 0.0738 1,016,568 +0.02(+50.61%)
May 15, 2024 0.0400 0.0490 0.0399 0.0490 244,911 +0.01(+25.64%)
May 14, 2024 0.0330 0.0405 0.0318 0.0390 494,820 +0.01(+20.00%)
May 13, 2024 0.0380 0.0380 0.0325 0.0325 189,423 -0.01(-14.47%)
May 10, 2024 0.0351 0.0380 0.0351 0.0380 250 +0.00(+5.56%)
May 09, 2024 0.0370 0.0380 0.0351 0.0360 182,614 -0.00(-4.00%)
May 08, 2024 0.0361 0.0375 0.0361 0.0375 18,905 +0.00(+3.88%)
May 07, 2024 0.0346 0.0386 0.0346 0.0361 52,050 +0.00(+2.85%)
May 06, 2024 0.0372 0.0385 0.0350 0.0351 55,099 -0.00(-8.83%)
May 03, 2024 0.0351 0.0385 0.0350 0.0385 51,665 +0.00(+6.06%)
May 02, 2024 0.0350 0.0385 0.0350 0.0363 36,427 -0.00(-5.96%)
May 01, 2024 0.0375 0.0386 0.0351 0.0386 42,420 +0.00(+0.00%)
Apr 30, 2024 0.0355 0.0386 0.0347 0.0386 76,419 -0.00(-0.77%)
Apr 29, 2024 0.0368 0.0389 0.0351 0.0389 18,025 -0.00(-2.75%)
Apr 26, 2024 0.0345 0.0400 0.0345 0.0400 17,800 +0.00(+14.29%)
Apr 25, 2024 0.0351 0.0357 0.0350 0.0350 16,822 -0.00(-0.28%)
Apr 24, 2024 0.0351 0.0357 0.0351 0.0351 1,250 -0.00(-10.91%)
Apr 23, 2024 0.0380 0.0394 0.0352 0.0394 17,228 +0.00(+11.93%)
Apr 22, 2024 0.0422 0.0447 0.0351 0.0352 157,601 -0.01(-21.25%)
Apr 19, 2024 0.0426 0.0447 0.0362 0.0447 19,272 +0.01(+17.63%)
Apr 18, 2024 0.0380 0.0390 0.0361 0.0380 36,579 +0.00(+0.00%)
Apr 17, 2024 0.0381 0.0381 0.0380 0.0380 8,753 -0.00(-0.26%)
Apr 16, 2024 0.0390 0.0399 0.0381 0.0381 27,676 +0.00(+0.00%)
Apr 15, 2024 0.0399 0.0399 0.0380 0.0381 65,074 +0.00(+0.26%)
Apr 12, 2024 0.0390 0.0399 0.0380 0.0380 38,204 -0.00(-1.30%)
Apr 11, 2024 0.0385 0.0400 0.0370 0.0385 286,776 +0.00(+4.05%)
Apr 10, 2024 0.0400 0.0400 0.0370 0.0370 115,529 +0.00(+1.09%)
Apr 09, 2024 0.0376 0.0376 0.0366 0.0366 81,500 -0.00(-10.29%)
Apr 08, 2024 0.0373 0.0450 0.0355 0.0408 174,858 +0.01(+14.93%)
Apr 05, 2024 0.0370 0.0390 0.0355 0.0355 78,183 -0.00(-4.05%)
Apr 04, 2024 0.0393 0.0393 0.0350 0.0370 96,410 -0.00(-3.65%)
Apr 03, 2024 0.0350 0.0397 0.0350 0.0384 233,980 +0.00(+1.05%)
Apr 02, 2024 0.0370 0.0393 0.0370 0.0380 122,239 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.