Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvard Bioscience (NQ: HBIO )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.270	3.330	3.250	3.270	42,585	+0.00(+0.00%)
May 20, 2024	3.360	3.380	3.250	3.270	67,564	-0.10(-2.97%)
May 17, 2024	3.460	3.460	3.350	3.370	57,415	-0.07(-2.03%)
May 16, 2024	3.470	3.522	3.410	3.440	60,976	-0.01(-0.29%)
May 15, 2024	3.430	3.510	3.400	3.450	71,084	+0.02(+0.58%)
May 14, 2024	3.430	3.555	3.400	3.430	97,198	+0.04(+1.18%)
May 13, 2024	3.550	3.560	3.330	3.390	80,885	-0.14(-3.97%)
May 10, 2024	3.600	3.625	3.485	3.530	69,177	-0.03(-0.84%)
May 09, 2024	3.700	3.825	3.530	3.560	115,411	-0.12(-3.26%)
May 08, 2024	3.650	3.870	3.650	3.680	85,633	-0.07(-1.87%)
May 07, 2024	3.840	4.050	3.750	3.750	130,670	-0.17(-4.34%)
May 06, 2024	3.910	4.080	3.900	3.920	116,616	+0.07(+1.82%)
May 03, 2024	3.890	3.950	3.780	3.850	39,597	+0.03(+0.79%)
May 02, 2024	3.890	3.910	3.771	3.820	84,969	+0.00(+0.00%)
May 01, 2024	3.880	3.997	3.770	3.820	141,752	+0.00(+0.00%)
Apr 30, 2024	3.710	3.880	3.600	3.820	206,610	+0.11(+2.96%)
Apr 29, 2024	3.640	3.750	3.550	3.710	212,747	+0.09(+2.49%)
Apr 26, 2024	3.570	3.740	3.440	3.620	55,311	+0.06(+1.69%)
Apr 25, 2024	3.670	3.695	3.470	3.560	65,306	-0.13(-3.52%)
Apr 24, 2024	3.710	3.750	3.660	3.690	63,556	-0.03(-0.81%)
Apr 23, 2024	3.750	3.840	3.631	3.720	92,096	+0.02(+0.54%)
Apr 22, 2024	3.710	3.790	3.600	3.700	90,516	+0.00(+0.00%)
Apr 19, 2024	3.950	4.020	3.690	3.700	87,259	-0.27(-6.80%)
Apr 18, 2024	4.100	4.310	3.860	3.970	126,604	-0.12(-2.93%)
Apr 17, 2024	4.190	4.400	4.090	4.090	86,016	-0.09(-2.15%)
Apr 16, 2024	4.410	4.420	4.150	4.180	66,030	-0.26(-5.86%)
Apr 15, 2024	4.210	4.450	4.150	4.440	192,772	+0.20(+4.72%)
Apr 12, 2024	4.350	4.400	4.190	4.240	92,929	-0.10(-2.42%)
Apr 11, 2024	4.260	4.370	4.120	4.345	55,972	+0.08(+2.00%)
Apr 10, 2024	4.480	4.620	4.160	4.260	115,526	-0.37(-7.99%)
Apr 09, 2024	4.380	4.650	4.330	4.630	98,402	+0.32(+7.42%)
Apr 08, 2024	4.520	4.660	4.230	4.310	185,397	-0.21(-4.65%)
Apr 05, 2024	4.430	4.580	4.377	4.520	34,498	+0.05(+1.12%)
Apr 04, 2024	4.300	4.700	4.300	4.470	150,179	+0.27(+6.43%)
Apr 03, 2024	4.130	4.264	4.120	4.200	92,084	+0.03(+0.72%)
Apr 02, 2024	4.200	4.250	4.035	4.170	50,628	-0.09(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harvard Bioscience (NQ: HBIO )

Historical Prices