Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.050 1.060 1.020 1.030 148,328 -0.02(-1.90%)
May 09, 2024 1.020 1.050 1.010 1.050 106,022 +0.01(+0.96%)
May 08, 2024 1.000 1.040 0.9800 1.040 135,987 +0.01(+0.97%)
May 07, 2024 1.020 1.060 0.9900 1.030 219,326 +0.01(+0.98%)
May 06, 2024 1.000 1.040 0.9701 1.020 330,867 +0.03(+3.03%)
May 03, 2024 0.9800 1.000 0.9500 0.9900 286,746 +0.02(+2.06%)
May 02, 2024 0.9400 1.000 0.9400 0.9700 124,818 -0.01(-0.85%)
May 01, 2024 0.8898 0.9800 0.8898 0.9783 237,230 +0.07(+7.51%)
Apr 30, 2024 0.9118 0.9300 0.8951 0.9100 154,264 +0.01(+0.66%)
Apr 29, 2024 0.9200 0.9300 0.8710 0.9040 198,488 -0.02(-1.74%)
Apr 26, 2024 0.9000 0.9200 0.8703 0.9200 120,315 +0.04(+3.95%)
Apr 25, 2024 0.8600 0.9200 0.8550 0.8850 282,727 +0.03(+4.00%)
Apr 24, 2024 0.8700 0.8900 0.8450 0.8510 86,505 -0.03(-3.23%)
Apr 23, 2024 0.8459 0.8900 0.8303 0.8794 272,284 +0.05(+5.90%)
Apr 22, 2024 0.8500 0.8715 0.8200 0.8304 161,367 +0.01(+0.64%)
Apr 19, 2024 0.8800 0.9000 0.8200 0.8251 170,401 -0.07(-8.32%)
Apr 18, 2024 0.8400 0.9000 0.8000 0.9000 217,972 +0.08(+10.29%)
Apr 17, 2024 0.8440 0.9000 0.8000 0.8160 230,503 +0.02(+2.03%)
Apr 16, 2024 0.8200 0.8255 0.7510 0.7998 332,890 -0.02(-2.45%)
Apr 15, 2024 0.9027 0.9027 0.8023 0.8199 285,756 -0.07(-7.87%)
Apr 12, 2024 0.9700 0.9700 0.8801 0.8899 318,415 -0.03(-3.27%)
Apr 11, 2024 0.9463 0.9648 0.9001 0.9200 239,712 -0.02(-1.60%)
Apr 10, 2024 0.9400 0.9988 0.9240 0.9350 329,261 -0.01(-0.64%)
Apr 09, 2024 0.9600 0.9950 0.9200 0.9410 396,452 -0.03(-2.61%)
Apr 08, 2024 1.000 1.000 0.9500 0.9662 163,052 +0.01(+0.97%)
Apr 05, 2024 0.9956 1.000 0.9510 0.9569 185,016 -0.03(-3.19%)
Apr 04, 2024 1.000 1.050 0.9712 0.9884 295,007 -0.04(-4.04%)
Apr 03, 2024 1.010 1.040 0.9750 1.030 191,384 +0.02(+1.98%)
Apr 02, 2024 1.040 1.050 0.9714 1.010 328,493 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.