Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.740	2.820	2.710	2.750	25,193	+0.02(+0.73%)
May 16, 2024	2.690	2.790	2.680	2.730	28,523	+0.05(+1.87%)
May 15, 2024	2.639	2.775	2.639	2.680	17,275	+0.03(+1.13%)
May 14, 2024	2.770	2.809	2.650	2.650	34,437	-0.11(-3.99%)
May 13, 2024	2.810	2.914	2.750	2.760	19,358	-0.05(-1.78%)
May 10, 2024	2.870	2.950	2.810	2.810	18,921	-0.07(-2.43%)
May 09, 2024	2.850	2.980	2.797	2.880	33,688	+0.03(+1.05%)
May 08, 2024	2.680	2.900	2.680	2.850	32,189	+0.14(+5.17%)
May 07, 2024	2.700	2.870	2.700	2.710	20,976	+0.01(+0.37%)
May 06, 2024	2.710	2.750	2.643	2.700	17,034	+0.02(+0.75%)
May 03, 2024	2.660	2.750	2.630	2.680	31,275	+0.00(+0.00%)
May 02, 2024	2.700	2.750	2.670	2.680	13,645	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices