Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (NQ: IMCC )

0.7100 -0.0630 (-8.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7890	0.8000	0.6941	0.7100	450,458	-0.06(-8.15%)
May 16, 2024	0.6910	0.8500	0.6905	0.7730	1,299,320	+0.06(+8.86%)
May 15, 2024	0.7351	0.7481	0.6904	0.7101	171,404	-0.01(-0.70%)
May 14, 2024	0.6900	0.8000	0.6890	0.7151	557,402	+0.01(+0.85%)
May 13, 2024	0.7140	0.8000	0.6501	0.7091	477,294	-0.01(-0.95%)
May 10, 2024	0.7305	0.7494	0.6600	0.7159	369,742	-0.03(-4.55%)
May 09, 2024	0.7100	0.8000	0.7100	0.7500	383,437	+0.02(+2.46%)
May 08, 2024	0.7358	0.7800	0.7180	0.7320	344,063	-0.07(-8.45%)
May 07, 2024	0.7700	0.8199	0.7600	0.7996	251,672	-0.01(-0.67%)
May 06, 2024	0.8500	0.8890	0.7521	0.8050	940,347	-0.08(-9.52%)
May 03, 2024	0.8600	0.9600	0.8300	0.8897	1,012,957	-0.02(-2.23%)
May 02, 2024	0.9575	1.055	0.8655	0.9100	2,565,848	-0.20(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IM Cannabis Corp (NQ: IMCC )

Historical Prices