Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3245 -0.0035 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3247	0.3499	0.3100	0.3245	678,009	-0.00(-1.07%)
May 16, 2024	0.2800	0.3550	0.2777	0.3280	1,372,431	+0.05(+17.99%)
May 15, 2024	0.2706	0.2847	0.2706	0.2780	460,172	-0.01(-3.14%)
May 14, 2024	0.2805	0.2895	0.2750	0.2870	232,373	+0.00(+0.95%)
May 13, 2024	0.2800	0.2870	0.2766	0.2843	197,266	+0.01(+2.78%)
May 10, 2024	0.3035	0.3050	0.2706	0.2766	390,309	-0.02(-7.74%)
May 09, 2024	0.3000	0.3048	0.2901	0.2998	119,456	-0.01(-1.64%)
May 08, 2024	0.2890	0.3136	0.2862	0.3048	682,534	+0.02(+6.91%)
May 07, 2024	0.2835	0.2993	0.2800	0.2851	270,076	-0.00(-0.11%)
May 06, 2024	0.2900	0.2987	0.2810	0.2854	258,685	-0.01(-2.29%)
May 03, 2024	0.3000	0.3000	0.2845	0.2921	340,906	+0.01(+3.29%)
May 02, 2024	0.2934	0.3000	0.2810	0.2828	437,225	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices