Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fitell Corporation - Ordinary Shares (NQ: FTEL )

11.50 +0.40 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.99	12.41	10.81	11.50	409,578	+0.40(+3.60%)
May 16, 2024	10.80	12.78	10.51	11.10	548,198	+0.63(+6.02%)
May 15, 2024	10.90	11.27	10.41	10.47	565,459	-0.64(-5.76%)
May 14, 2024	12.40	12.70	10.89	11.11	531,703	-0.78(-6.56%)
May 13, 2024	12.00	13.68	11.59	11.89	589,311	-0.48(-3.88%)
May 10, 2024	13.57	14.38	11.79	12.37	506,004	-1.20(-8.84%)
May 09, 2024	11.30	15.00	11.30	13.57	518,471	+2.27(+20.09%)
May 08, 2024	9.280	11.36	9.240	11.30	532,935	+1.92(+20.47%)
May 07, 2024	9.000	10.28	8.090	9.380	569,578	+0.14(+1.52%)
May 06, 2024	7.450	9.760	7.220	9.240	911,593	+1.52(+19.69%)
May 03, 2024	6.650	9.360	6.260	7.720	2,309,257	+1.36(+21.38%)
May 02, 2024	6.550	6.600	6.200	6.360	701,432	-0.19(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fitell Corporation - Ordinary Shares (NQ: FTEL )

Historical Prices