Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zymeworks Inc (NQ: ZYME )

9.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.420	9.440	9.040	9.120	307,548	-0.26(-2.77%)
May 16, 2024	9.170	9.390	9.080	9.380	312,647	+0.23(+2.51%)
May 15, 2024	9.170	9.565	9.010	9.150	851,824	+0.15(+1.67%)
May 14, 2024	9.370	9.620	8.920	9.000	871,820	-0.24(-2.60%)
May 13, 2024	8.720	9.300	8.710	9.240	920,904	+0.43(+4.88%)
May 10, 2024	9.280	9.280	8.640	8.810	985,858	-0.42(-4.55%)
May 09, 2024	9.010	9.335	8.950	9.230	613,359	+0.17(+1.88%)
May 08, 2024	9.080	9.330	8.880	9.060	879,258	-0.06(-0.66%)
May 07, 2024	9.020	9.430	8.830	9.120	1,045,393	+0.06(+0.66%)
May 06, 2024	9.170	9.350	8.915	9.060	852,789	-0.14(-1.52%)
May 03, 2024	8.840	9.240	8.526	9.200	655,723	+0.20(+2.22%)
May 02, 2024	8.850	9.230	8.650	9.000	853,159	+0.24(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zymeworks Inc (NQ: ZYME )

Historical Prices