Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accenture Plc (NY: ACN )

303.59 -4.41 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	309.74	309.74	300.01	303.59	4,242,965	-4.41(-1.43%)
May 16, 2024	309.66	310.59	306.75	308.00	2,585,001	-0.52(-0.17%)
May 15, 2024	305.00	308.52	301.44	308.52	4,230,795	+1.57(+0.51%)
May 14, 2024	308.90	312.29	306.22	306.95	1,812,930	-0.46(-0.15%)
May 13, 2024	308.15	308.80	306.88	307.41	1,695,053	+1.08(+0.35%)
May 10, 2024	308.00	309.26	306.06	306.33	1,786,951	-0.28(-0.09%)
May 09, 2024	307.00	308.20	302.92	306.61	3,238,143	-5.38(-1.72%)
May 08, 2024	310.12	313.40	310.12	311.99	2,296,394	+1.33(+0.43%)
May 07, 2024	307.90	312.14	307.60	310.66	2,483,631	+4.60(+1.50%)
May 06, 2024	305.17	306.79	303.27	306.06	2,361,475	+2.35(+0.77%)
May 03, 2024	302.52	304.96	301.67	303.71	2,767,143	+3.37(+1.12%)
May 02, 2024	300.76	303.33	298.27	300.34	2,699,686	+1.68(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accenture Plc (NY: ACN )

Historical Prices