Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 -0.0001 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0117 0.0122 0.0111 0.0113 4,760,186 -0.00(-5.04%)
Jan 30, 2024 0.0117 0.0123 0.0115 0.0119 4,298,439 +0.00(+1.71%)
Jan 29, 2024 0.0117 0.0120 0.0113 0.0117 3,962,477 +0.00(+0.00%)
Jan 26, 2024 0.0118 0.0123 0.0117 0.0117 3,692,130 -0.00(-3.31%)
Jan 25, 2024 0.0129 0.0129 0.0117 0.0121 6,433,697 +0.00(+3.42%)
Jan 24, 2024 0.0123 0.0125 0.0115 0.0117 4,718,810 -0.00(-2.50%)
Jan 23, 2024 0.0110 0.0130 0.0110 0.0120 8,489,057 -0.00(-4.00%)
Jan 22, 2024 0.0120 0.0133 0.0100 0.0125 24,583,332 +0.00(+5.04%)
Jan 19, 2024 0.0111 0.0125 0.0108 0.0119 13,396,488 +0.00(+8.18%)
Jan 18, 2024 0.0115 0.0120 0.0110 0.0110 11,628,589 -0.00(-4.35%)
Jan 17, 2024 0.0119 0.0125 0.0113 0.0115 8,592,076 -0.00(-7.26%)
Jan 16, 2024 0.0130 0.0137 0.0115 0.0124 27,591,078 -0.00(-8.82%)
Jan 12, 2024 0.0128 0.0137 0.0128 0.0136 5,037,309 +0.00(+3.82%)
Jan 11, 2024 0.0131 0.0135 0.0128 0.0131 6,603,169 -0.00(-1.50%)
Jan 10, 2024 0.0133 0.0134 0.0130 0.0133 4,420,432 -0.00(-1.48%)
Jan 09, 2024 0.0133 0.0137 0.0131 0.0135 7,180,359 +0.00(+2.27%)
Jan 08, 2024 0.0132 0.0138 0.0132 0.0132 4,218,305 +0.00(+0.00%)
Jan 05, 2024 0.0134 0.0138 0.0132 0.0132 8,076,835 -0.00(-2.94%)
Jan 04, 2024 0.0141 0.0141 0.0133 0.0136 7,202,117 +0.00(+0.74%)
Jan 03, 2024 0.0141 0.0141 0.0132 0.0135 8,319,952 -0.00(-3.57%)
Jan 02, 2024 0.0131 0.0142 0.0131 0.0140 11,139,091 +0.00(+7.69%)
Dec 29, 2023 0.0138 0.0139 0.0130 0.0130 13,911,403 -0.00(-5.11%)
Dec 28, 2023 0.0137 0.0140 0.0133 0.0137 8,392,778 +0.00(+1.48%)
Dec 27, 2023 0.0131 0.0145 0.0131 0.0135 12,394,549 +0.00(+2.27%)
Dec 26, 2023 0.0132 0.0140 0.0130 0.0132 9,157,596 +0.00(+0.00%)
Dec 22, 2023 0.0134 0.0139 0.0132 0.0132 5,225,641 -0.00(-1.49%)
Dec 21, 2023 0.0140 0.0140 0.0134 0.0134 6,379,610 -0.00(-0.74%)
Dec 20, 2023 0.0130 0.0160 0.0130 0.0135 7,819,803 +0.00(+1.50%)
Dec 19, 2023 0.0140 0.0160 0.0133 0.0133 16,547,691 -0.00(-10.74%)
Dec 18, 2023 0.0135 0.0154 0.0130 0.0149 24,121,476 +0.00(+11.19%)
Dec 15, 2023 0.0130 0.0140 0.0130 0.0134 9,770,634 -0.00(-2.90%)
Dec 14, 2023 0.0148 0.0160 0.0135 0.0138 12,219,711 -0.00(-8.00%)
Dec 13, 2023 0.0124 0.0160 0.0124 0.0150 26,107,328 +0.00(+20.00%)
Dec 12, 2023 0.0128 0.0139 0.0122 0.0125 9,798,518 -0.00(-2.34%)
Dec 11, 2023 0.0144 0.0145 0.0127 0.0128 16,781,936 -0.00(-6.57%)
Dec 08, 2023 0.0133 0.0160 0.0132 0.0137 8,299,425 +0.00(+5.38%)
Dec 07, 2023 0.0162 0.0170 0.0130 0.0130 15,541,720 -0.00(-18.75%)
Dec 06, 2023 0.0168 0.0177 0.0150 0.0160 25,630,844 -0.00(-4.76%)
Dec 05, 2023 0.0140 0.0168 0.0130 0.0168 15,881,297 +0.00(+28.24%)
Dec 04, 2023 0.0139 0.0140 0.0122 0.0131 8,381,605 +0.00(+4.80%)
Dec 01, 2023 0.0129 0.0133 0.0122 0.0125 6,997,014 -0.00(-2.34%)
Nov 30, 2023 0.0120 0.0130 0.0115 0.0128 8,928,889 +0.00(+8.47%)
Nov 29, 2023 0.0121 0.0123 0.0113 0.0118 13,428,055 -0.00(-0.84%)
Nov 28, 2023 0.0117 0.0125 0.0111 0.0119 16,420,983 +0.00(+5.31%)
Nov 27, 2023 0.0114 0.0120 0.0110 0.0113 6,719,073 -0.00(-1.74%)
Nov 24, 2023 0.0112 0.0124 0.0111 0.0115 5,671,421 +0.00(+1.77%)
Nov 22, 2023 0.0112 0.0118 0.0110 0.0113 3,485,643 +0.00(+0.00%)
Nov 21, 2023 0.0110 0.0121 0.0107 0.0113 5,366,961 +0.00(+3.67%)
Nov 20, 2023 0.0115 0.0120 0.0109 0.0109 13,637,496 -0.00(-5.22%)
Nov 17, 2023 0.0115 0.0118 0.0111 0.0115 8,430,943 -0.00(-1.71%)
Nov 16, 2023 0.0115 0.0120 0.0115 0.0117 5,148,785 -0.00(-0.85%)
Nov 15, 2023 0.0116 0.0119 0.0114 0.0118 8,416,980 +0.00(+1.72%)
Nov 14, 2023 0.0118 0.0119 0.0115 0.0116 7,476,860 +0.00(+0.00%)
Nov 13, 2023 0.0119 0.0122 0.0115 0.0116 6,770,017 -0.00(-2.52%)
Nov 10, 2023 0.0130 0.0130 0.0118 0.0119 8,483,484 -0.00(-3.25%)
Nov 09, 2023 0.0125 0.0132 0.0120 0.0123 15,519,241 -0.00(-1.60%)
Nov 08, 2023 0.0132 0.0134 0.0123 0.0125 5,974,578 -0.00(-5.30%)
Nov 07, 2023 0.0128 0.0139 0.0125 0.0132 23,992,464 +0.00(+9.09%)
Nov 06, 2023 0.0126 0.0130 0.0120 0.0121 6,543,645 -0.00(-0.82%)
Nov 03, 2023 0.0120 0.0128 0.0120 0.0122 4,222,992 +0.00(+0.83%)
Nov 02, 2023 0.0125 0.0126 0.0119 0.0121 7,126,707 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.