Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0297 -0.0005 (-1.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0135 0.0148 0.0122 0.0131 66,707 -0.00(-2.96%)
Mar 27, 2024 0.0135 0.0139 0.0122 0.0135 35,864 +0.00(+0.00%)
Mar 26, 2024 0.0130 0.0145 0.0130 0.0135 15,671 +0.00(+1.50%)
Mar 25, 2024 0.0122 0.0140 0.0122 0.0133 109,501 +0.00(+3.10%)
Mar 22, 2024 0.0140 0.0149 0.0121 0.0129 268,882 -0.00(-7.86%)
Mar 21, 2024 0.0135 0.0145 0.0130 0.0140 53,825 -0.00(-9.68%)
Mar 20, 2024 0.0131 0.0180 0.0131 0.0155 42,878 +0.00(+10.71%)
Mar 19, 2024 0.0177 0.0189 0.0139 0.0140 324,216 -0.00(-18.13%)
Mar 18, 2024 0.0224 0.0225 0.0100 0.0171 1,742,441 -0.01(-28.75%)
Mar 15, 2024 0.0235 0.0270 0.0235 0.0240 4,070 -0.00(-11.11%)
Mar 14, 2024 0.0236 0.0270 0.0220 0.0270 105,656 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0290 0.0225 0.0270 449,440 +0.00(+14.89%)
Mar 12, 2024 0.0238 0.0250 0.0225 0.0235 30,341 -0.00(-6.00%)
Mar 11, 2024 0.0250 0.0250 0.0225 0.0250 145,197 +0.00(+0.00%)
Mar 08, 2024 0.0245 0.0250 0.0225 0.0250 170,877 +0.00(+11.11%)
Mar 07, 2024 0.0225 0.0265 0.0225 0.0225 91,089 -0.00(-15.09%)
Mar 06, 2024 0.0230 0.0265 0.0230 0.0265 130,833 +0.00(+0.00%)
Mar 05, 2024 0.0265 0.0279 0.0240 0.0265 319,054 -0.00(-8.62%)
Mar 04, 2024 0.0265 0.0290 0.0265 0.0290 396,840 +0.00(+0.00%)
Mar 01, 2024 0.0240 0.0290 0.0240 0.0290 1,309,887 +0.00(+13.73%)
Feb 29, 2024 0.0294 0.0294 0.0240 0.0255 422,917 -0.00(-13.27%)
Feb 28, 2024 0.0234 0.0300 0.0234 0.0294 343,621 +0.00(+1.38%)
Feb 27, 2024 0.0250 0.0290 0.0240 0.0290 441,181 +0.00(+3.57%)
Feb 26, 2024 0.0270 0.0280 0.0240 0.0280 86,688 +0.00(+1.82%)
Feb 23, 2024 0.0251 0.0280 0.0223 0.0275 136,309 -0.00(-1.79%)
Feb 22, 2024 0.0261 0.0280 0.0220 0.0280 145,775 +0.00(+0.36%)
Feb 21, 2024 0.0290 0.0290 0.0235 0.0279 189,665 -0.01(-20.29%)
Feb 20, 2024 0.0276 0.0350 0.0276 0.0350 113,094 +0.00(+0.00%)
Feb 16, 2024 0.0313 0.0350 0.0288 0.0350 216,960 -0.00(-9.33%)
Feb 15, 2024 0.0300 0.0386 0.0281 0.0386 394,045 +0.01(+42.96%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0270 130,207 -0.00(-10.00%)
Feb 13, 2024 0.0270 0.0300 0.0270 0.0300 56,648 +0.00(+11.11%)
Feb 12, 2024 0.0258 0.0299 0.0230 0.0270 57,500 +0.00(+4.65%)
Feb 09, 2024 0.0261 0.0261 0.0205 0.0258 145,395 -0.00(-7.53%)
Feb 08, 2024 0.0204 0.0279 0.0204 0.0279 17,517 +0.00(+0.72%)
Feb 07, 2024 0.0265 0.0280 0.0241 0.0277 176,279 -0.00(-7.67%)
Feb 06, 2024 0.0280 0.0300 0.0270 0.0300 269,361 +0.00(+0.00%)
Feb 05, 2024 0.0280 0.0300 0.0280 0.0300 16,779 +0.00(+0.00%)
Feb 02, 2024 0.0280 0.0300 0.0280 0.0300 112,733 +0.00(+3.45%)
Feb 01, 2024 0.0300 0.0300 0.0290 0.0290 69,603 -0.01(-14.71%)
Jan 31, 2024 0.0290 0.0350 0.0290 0.0340 92,354 -0.00(-2.86%)
Jan 30, 2024 0.0310 0.0460 0.0300 0.0350 90,468 -0.00(-12.28%)
Jan 29, 2024 0.0310 0.0399 0.0310 0.0399 46,305 +0.00(+8.13%)
Jan 26, 2024 0.0330 0.0399 0.0320 0.0369 78,023 -0.00(-2.64%)
Jan 25, 2024 0.0310 0.0500 0.0310 0.0379 249,536 +0.00(+1.88%)
Jan 24, 2024 0.0300 0.0570 0.0300 0.0372 258,246 +0.00(+11.04%)
Jan 23, 2024 0.0445 0.0445 0.0300 0.0335 186,719 -0.00(-10.67%)
Jan 22, 2024 0.0479 0.0479 0.0341 0.0375 173,273 -0.01(-21.71%)
Jan 19, 2024 0.0433 0.0479 0.0400 0.0479 16,262 -0.00(-2.44%)
Jan 18, 2024 0.0420 0.0492 0.0420 0.0491 16,231 -0.00(-0.20%)
Jan 17, 2024 0.0448 0.0492 0.0351 0.0492 53,514 -0.00(-0.61%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0495 62,295 -0.00(-1.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 174 +0.00(+2.04%)
Jan 11, 2024 0.0420 0.0500 0.0410 0.0490 84,138 -0.00(-9.26%)
Jan 10, 2024 0.0510 0.0550 0.0416 0.0540 57,191 +0.00(+2.86%)
Jan 09, 2024 0.0695 0.0695 0.0511 0.0525 83,361 -0.02(-24.46%)
Jan 08, 2024 0.0695 0.0695 0.0657 0.0695 9,501 -0.00(-0.14%)
Jan 05, 2024 0.0648 0.0696 0.0600 0.0696 64,121 -0.00(-0.14%)
Jan 04, 2024 0.0610 0.0790 0.0600 0.0697 126,062 -0.00(-5.81%)
Jan 03, 2024 0.0744 0.0788 0.0650 0.0740 62,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.