Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (OP: ENTBF )

0.1310 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1310	30	-0.02(-10.64%)
May 15, 2024	0.1427	0.1466	0.1375	0.1466	5,708	+0.03(+21.16%)
May 14, 2024	0.1323	0.1323	0.1110	0.1210	1,760	-0.02(-12.95%)
May 13, 2024	0.1390	0.1390	0.1390	0.1390	293	-0.03(-15.45%)
May 10, 2024	0.1644	0.1644	0.1644	0.1644	173	+0.03(+23.42%)
May 09, 2024	0.1110	0.1399	0.1110	0.1332	842	-0.01(-4.10%)
May 02, 2024				0.1389	0	+0.03(+25.14%)
May 01, 2024	0.1110	0.1110	0.1110	0.1110	115	-0.03(-19.04%)
Apr 30, 2024	0.1371	0.1371	0.1371	0.1371	160	+0.02(+18.29%)
Apr 29, 2024	0.1159	0.1159	0.1159	0.1159	100	-0.03(-19.74%)
Apr 26, 2024	0.1150	0.1444	0.1150	0.1444	5,760	+0.02(+19.34%)
Apr 24, 2024				0.1210	85	+0.01(+5.22%)
Apr 23, 2024	0.1315	0.1315	0.1150	0.1150	739	+0.00(+1.05%)
Apr 19, 2024				0.1138	70	-0.01(-5.17%)
Apr 18, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+8.89%)
Apr 16, 2024				0.1102	0	-0.01(-8.09%)
Apr 15, 2024	0.0790	0.1199	0.0790	0.1199	2,426	+0.04(+55.92%)
Apr 04, 2024				0.0769	61	-0.04(-32.54%)
Apr 03, 2024	0.1200	0.1312	0.1140	0.1140	21,760	-0.04(-24.00%)
Apr 01, 2024				0.1500	110	-0.02(-13.69%)
Mar 28, 2024	0.1199	0.2000	0.1055	0.1738	247,011	+0.07(+64.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entheon Biomedical Corp (OP: ENTBF )

Historical Prices