Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.880	1.880	1.760	1.760	112,984	-0.08(-4.35%)
May 09, 2024	1.770	1.940	1.770	1.840	89,534	+0.03(+1.66%)
May 08, 2024	1.790	1.920	1.790	1.810	29,029	-0.01(-0.55%)
May 07, 2024	1.750	2.118	1.750	1.820	279,464	+0.07(+4.00%)
May 06, 2024	1.720	1.840	1.718	1.750	103,046	+0.03(+1.74%)
May 03, 2024	1.750	1.960	1.660	1.720	379,489	-0.08(-4.44%)
May 02, 2024	1.690	1.870	1.630	1.800	188,162	+0.08(+4.65%)
May 01, 2024	1.690	1.990	1.380	1.720	255,365	+1.63(+1716.26%)
Apr 30, 2024	0.0969	0.0999	0.0900	0.0947	1,803,412	-0.00(-2.37%)
Apr 29, 2024	0.0890	0.0990	0.0806	0.0970	2,735,031	+0.01(+6.59%)
Apr 26, 2024	0.0885	0.1397	0.0850	0.0910	12,200,265	+0.01(+10.98%)
Apr 25, 2024	0.0844	0.0900	0.0777	0.0820	837,241	-0.00(-5.64%)
Apr 24, 2024	0.1020	0.1020	0.0700	0.0869	2,341,294	-0.01(-14.13%)
Apr 23, 2024	0.1019	0.1051	0.1000	0.1012	411,681	-0.00(-3.71%)
Apr 22, 2024	0.1071	0.1109	0.1000	0.1051	823,092	-0.01(-4.80%)
Apr 19, 2024	0.1000	0.1122	0.0984	0.1104	1,729,435	+0.01(+12.20%)
Apr 18, 2024	0.0980	0.1001	0.0956	0.0984	403,720	-0.00(-1.20%)
Apr 17, 2024	0.1100	0.1085	0.0913	0.0996	1,170,652	-0.01(-8.20%)
Apr 16, 2024	0.1365	0.1369	0.1061	0.1085	2,694,835	-0.03(-20.22%)
Apr 15, 2024	0.1580	0.1589	0.1412	0.1360	5,648,496	-0.02(-14.57%)
Apr 12, 2024	0.1431	0.1937	0.1320	0.1592	13,121,754	+0.01(+9.79%)
Apr 11, 2024	0.1400	0.1499	0.1331	0.1450	716,017	-0.00(-3.01%)
Apr 10, 2024	0.1280	0.1640	0.1280	0.1495	4,521,554	+0.01(+8.81%)
Apr 09, 2024	0.1376	0.1376	0.1300	0.1374	123,855	-0.00(-0.07%)
Apr 08, 2024	0.1397	0.1397	0.1260	0.1375	99,574	+0.00(+1.85%)
Apr 05, 2024	0.1260	0.1450	0.1240	0.1350	542,143	+0.01(+7.83%)
Apr 04, 2024	0.1325	0.1350	0.1243	0.1252	85,982	-0.01(-8.35%)
Apr 03, 2024	0.1378	0.1380	0.1210	0.1366	478,676	-0.00(-1.59%)
Apr 02, 2024	0.1424	0.1497	0.1309	0.1388	1,049,581	-0.00(-2.53%)
Apr 01, 2024	0.1479	0.1479	0.1360	0.1424	127,819	-0.01(-3.78%)
Mar 28, 2024	0.1390	0.1550	0.1390	0.1480	424,965	+0.01(+6.40%)
Mar 27, 2024	0.1350	0.1400	0.1310	0.1391	168,249	+0.01(+4.59%)
Mar 26, 2024	0.1360	0.1394	0.1330	0.1330	50,319	-0.00(-2.28%)
Mar 25, 2024	0.1371	0.1371	0.1335	0.1361	101,899	-0.00(-0.73%)
Mar 22, 2024	0.1390	0.1400	0.1370	0.1371	43,473	+0.00(+0.73%)
Mar 21, 2024	0.1400	0.1400	0.1330	0.1361	144,187	-0.00(-2.16%)
Mar 20, 2024	0.1400	0.1407	0.1301	0.1391	105,414	+0.01(+4.04%)
Mar 19, 2024	0.1370	0.1370	0.1276	0.1337	180,433	-0.00(-2.41%)
Mar 18, 2024	0.1460	0.1470	0.1360	0.1370	192,625	-0.00(-2.14%)
Mar 15, 2024	0.1430	0.1440	0.1400	0.1400	71,051	+0.00(+1.60%)
Mar 14, 2024	0.1574	0.1574	0.1250	0.1378	265,388	-0.01(-8.56%)
Mar 13, 2024	0.1490	0.1530	0.1465	0.1507	102,356	+0.00(+0.94%)
Mar 12, 2024	0.1417	0.1572	0.1417	0.1493	218,379	+0.00(+2.19%)
Mar 11, 2024	0.1493	0.1549	0.1431	0.1461	394,396	+0.00(+0.62%)
Mar 08, 2024	0.1500	0.1550	0.1450	0.1452	72,125	-0.00(-2.42%)
Mar 07, 2024	0.1536	0.1559	0.1483	0.1488	129,117	-0.00(-3.12%)
Mar 06, 2024	0.1600	0.1627	0.1483	0.1536	212,395	-0.01(-3.40%)
Mar 05, 2024	0.1600	0.1620	0.1580	0.1590	163,402	-0.01(-3.11%)
Mar 04, 2024	0.1700	0.1700	0.1602	0.1641	178,682	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices