Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4502 +0.0002 (+0.04%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.4625	0.4690	0.4500	0.4522	257,879	-0.01(-1.44%)
May 07, 2024	0.4699	0.4699	0.4481	0.4588	165,793	+0.01(+1.48%)
May 06, 2024	0.4700	0.4699	0.4500	0.4521	396,816	+0.00(+0.51%)
May 03, 2024	0.4674	0.4674	0.4498	0.4498	173,901	-0.00(-0.16%)
May 02, 2024	0.4600	0.4676	0.4500	0.4505	263,149	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices