Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

5.285 -0.005 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.290	5.370	5.140	5.285	144,604	-0.00(-0.09%)
May 21, 2024	5.230	5.350	5.080	5.290	84,082	-0.07(-1.31%)
May 20, 2024	5.380	5.495	5.100	5.360	177,898	-0.16(-2.90%)
May 17, 2024	5.740	5.800	5.490	5.520	83,139	-0.23(-4.00%)
May 16, 2024	5.630	5.760	5.590	5.750	95,736	+0.06(+1.05%)
May 15, 2024	5.990	5.990	5.580	5.690	145,570	-0.21(-3.56%)
May 14, 2024	5.700	6.100	5.700	5.900	211,747	+0.17(+2.97%)
May 13, 2024	5.410	5.870	5.410	5.730	154,429	+0.41(+7.71%)
May 10, 2024	5.540	5.730	5.280	5.320	161,526	-0.18(-3.27%)
May 09, 2024	4.670	5.850	4.620	5.500	511,863	+0.87(+18.79%)
May 08, 2024	4.650	4.800	4.360	4.630	283,174	-0.17(-3.54%)
May 07, 2024	4.790	5.000	4.610	4.800	491,603	-0.05(-1.03%)
May 06, 2024	5.100	5.220	4.790	4.850	226,049	-0.26(-5.09%)
May 03, 2024	5.210	5.370	5.080	5.110	98,295	+0.00(+0.00%)
May 02, 2024	5.200	5.230	5.010	5.110	76,446	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices