Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pulmonx Corp (NQ: LUNG )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.090	9.090	8.890	9.000	170,108	-0.05(-0.55%)
May 16, 2024	9.250	9.405	8.880	9.050	174,199	-0.27(-2.90%)
May 15, 2024	9.020	9.350	8.800	9.320	266,215	+0.41(+4.60%)
May 14, 2024	8.870	9.200	8.730	8.910	201,321	+0.14(+1.60%)
May 13, 2024	8.470	8.900	8.470	8.770	215,009	+0.36(+4.28%)
May 10, 2024	8.770	8.900	8.280	8.410	294,382	-0.34(-3.89%)
May 09, 2024	8.760	9.050	8.720	8.750	586,871	-0.06(-0.68%)
May 08, 2024	9.330	9.460	8.780	8.810	1,130,188	-0.72(-7.56%)
May 07, 2024	9.290	9.740	9.290	9.530	215,882	+0.25(+2.69%)
May 06, 2024	9.880	10.01	9.230	9.280	356,754	-0.54(-5.50%)
May 03, 2024	9.550	9.890	9.550	9.820	999,827	+0.44(+4.69%)
May 02, 2024	9.980	9.980	8.850	9.380	1,503,330	+1.66(+21.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pulmonx Corp (NQ: LUNG )

Historical Prices