Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0250 150 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 10, 2024 0.0300 0 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 29,164 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 06, 2024 0.0350 300 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,380 +0.00(+14.29%)
May 01, 2024 0.0350 0 -0.00(-12.50%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 71,999 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0400 0.0300 0.0400 165,000 +0.00(+14.29%)
Apr 24, 2024 0.0400 0.0400 0.0350 0.0350 398,510 -0.01(-22.22%)
Apr 23, 2024 0.0300 0.0600 0.0300 0.0450 603,503 +0.00(+12.50%)
Apr 22, 2024 0.0250 0.0400 0.0250 0.0400 390,128 +0.02(+100.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 71,679 +0.01(+25.00%)
Apr 15, 2024 0.0300 0.0300 0.0200 0.0200 646,079 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0 +0.00(+20.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 640,793 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 4,514 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 6,096 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 60,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.