Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.420 -0.030 (-1.22%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.440	2.470	2.330	2.450	132,178	-0.02(-0.81%)
May 07, 2024	2.560	2.570	2.294	2.470	127,709	+0.08(+3.35%)
May 06, 2024	2.410	2.500	2.170	2.390	230,621	+0.23(+10.65%)
May 03, 2024	2.080	2.200	2.020	2.160	236,042	+0.07(+3.35%)
May 02, 2024	2.050	2.120	1.930	2.090	277,337	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices