Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,266.95
USD
-39.09 (-0.74%)
Daily Price
Updated: 4:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4775
4787
4766
4766
0
-12.55(-0.26%)
Dec 30, 2021
4794
4809
4775
4779
0
-14.33(-0.30%)
Dec 29, 2021
4789
4804
4778
4793
0
+6.71(+0.14%)
Dec 28, 2021
4795
4807
4780
4786
0
-4.84(-0.10%)
Dec 27, 2021
4734
4791
4734
4791
0
+65.40(+1.38%)
Dec 23, 2021
4726
4726
4726
4726
0
+29.23(+0.62%)
Dec 22, 2021
4650
4698
4646
4697
0
+47.33(+1.02%)
Dec 21, 2021
4595
4651
4583
4649
0
+81.21(+1.78%)
Dec 20, 2021
4588
4588
4531
4568
0
-52.62(-1.14%)
Dec 17, 2021
4652
4667
4600
4621
0
-48.03(-1.03%)
Dec 16, 2021
4719
4732
4652
4669
0
-41.18(-0.87%)
Dec 15, 2021
4636
4713
4611
4710
0
+75.76(+1.63%)
Dec 14, 2021
4643
4660
4607
4634
0
-34.88(-0.75%)
Dec 13, 2021
4710
4710
4668
4669
0
-43.05(-0.91%)
Dec 10, 2021
4688
4714
4670
4712
0
+44.57(+0.95%)
Dec 09, 2021
4691
4695
4666
4667
0
-33.76(-0.72%)
Dec 08, 2021
4691
4705
4675
4701
0
+14.46(+0.31%)
Dec 07, 2021
4632
4694
4632
4687
0
+95.08(+2.07%)
Dec 06, 2021
4548
4613
4541
4592
0
+53.24(+1.17%)
Dec 03, 2021
4589
4608
4495
4538
0
-38.67(-0.84%)
Dec 02, 2021
4505
4595
4505
4577
0
+64.06(+1.42%)
Dec 01, 2021
4603
4653
4510
4513
0
-53.96(-1.18%)
Nov 30, 2021
4640
4646
4560
4567
0
-88.27(-1.90%)
Nov 29, 2021
4629
4673
4625
4655
0
+60.65(+1.32%)
Nov 26, 2021
4665
4665
4585
4595
0
-106.84(-2.27%)
Nov 24, 2021
4701
4701
4701
4701
0
+10.76(+0.23%)
Nov 23, 2021
4678
4699
4653
4691
0
+7.76(+0.17%)
Nov 22, 2021
4712
4744
4682
4683
0
-15.02(-0.32%)
Nov 19, 2021
4708
4718
4694
4698
0
-6.58(-0.14%)
Nov 18, 2021
4701
4709
4703
4705
0
+15.87(+0.34%)
Nov 17, 2021
4702
4702
4684
4689
0
-12.23(-0.26%)
Nov 16, 2021
4679
4715
4679
4701
0
+18.10(+0.39%)
Nov 15, 2021
4689
4697
4673
4683
0
-0.05(-0.00%)
Nov 12, 2021
4655
4688
4651
4683
0
+33.58(+0.72%)
Nov 11, 2021
4659
4665
4648
4649
0
+2.56(+0.06%)
Nov 10, 2021
4670
4685
4631
4647
0
-36.83(-0.79%)
Nov 09, 2021
4707
4709
4684
4684
0
-18.16(-0.39%)
Nov 08, 2021
4701
4715
4694
4702
0
+4.17(+0.09%)
Nov 05, 2021
4699
4718
4681
4698
0
+17.47(+0.37%)
Nov 04, 2021
4663
4683
4663
4680
0
+19.49(+0.42%)
Nov 03, 2021
4631
4663
4621
4661
0
+29.92(+0.65%)
Nov 02, 2021
4613
4635
4613
4631
0
+16.98(+0.37%)
Nov 01, 2021
4611
4615
4595
4614
0
+8.29(+0.18%)
Oct 29, 2021
4573
4608
4568
4605
0
+8.96(+0.19%)
Oct 28, 2021
4563
4598
4563
4596
0
+44.74(+0.98%)
Oct 27, 2021
4580
4585
4552
4552
0
-23.11(-0.51%)
Oct 26, 2021
4579
4599
4569
4575
0
+8.31(+0.18%)
Oct 25, 2021
4554
4573
4537
4566
0
+21.58(+0.47%)
Oct 22, 2021
4546
4560
4524
4545
0
-4.88(-0.11%)
Oct 21, 2021
4532
4551
4527
4550
0
+13.59(+0.30%)
Oct 20, 2021
4524
4541
4524
4536
0
+16.56(+0.37%)
Oct 19, 2021
4497
4520
4496
4520
0
+33.17(+0.74%)
Oct 18, 2021
4464
4489
4447
4486
0
+15.09(+0.34%)
Oct 15, 2021
4448
4476
4448
4471
0
+33.11(+0.75%)
Oct 14, 2021
4387
4440
4387
4438
0
+74.46(+1.71%)
Oct 13, 2021
4358
4373
4330
4364
0
+13.15(+0.30%)
Oct 12, 2021
4368
4375
4342
4351
0
-10.54(-0.24%)
Oct 11, 2021
4385
4416
4361
4361
0
-30.15(-0.69%)
Oct 08, 2021
4407
4412
4386
4391
0
-8.42(-0.19%)
Oct 07, 2021
4384
4430
4384
4400
0
+36.21(+0.83%)
Oct 06, 2021
4320
4366
4290
4364
0
+17.83(+0.41%)
Oct 05, 2021
4310
4369
4310
4346
0
+45.26(+1.05%)
Oct 04, 2021
4349
4356
4279
4300
0
-56.58(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.