Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2084	2084	2067	2068	0	-18.35(-0.88%)
Mar 30, 2015	2064	2089	2064	2086	0	+25.22(+1.22%)
Mar 27, 2015	2056	2063	2053	2061	0	+4.87(+0.24%)
Mar 26, 2015	2060	2067	2046	2056	0	-4.90(-0.24%)
Mar 25, 2015	2093	2097	2061	2061	0	-30.45(-1.46%)
Mar 24, 2015	2104	2108	2092	2092	0	-12.92(-0.61%)
Mar 23, 2015	2108	2115	2104	2104	0	-3.68(-0.17%)
Mar 20, 2015	2090	2114	2090	2108	0	+18.83(+0.90%)
Mar 19, 2015	2099	2099	2086	2089	0	-10.23(-0.49%)
Mar 18, 2015	2073	2107	2061	2100	0	+25.22(+1.22%)
Mar 17, 2015	2081	2081	2065	2074	0	-6.91(-0.33%)
Mar 16, 2015	2055	2081	2055	2081	0	+27.79(+1.35%)
Mar 13, 2015	2065	2065	2041	2053	0	-12.55(-0.61%)
Mar 12, 2015	2041	2066	2041	2066	0	+25.71(+1.26%)
Mar 11, 2015	2045	2050	2040	2040	0	-3.92(-0.19%)
Mar 10, 2015	2076	2076	2044	2044	0	-35.27(-1.70%)
Mar 09, 2015	2072	2083	2072	2079	0	+8.17(+0.39%)
Mar 06, 2015	2101	2101	2067	2071	3,853,570,048	-29.78(-1.42%)
Mar 05, 2015	2099	2104	2095	2101	0	+2.51(+0.12%)
Mar 04, 2015	2097	2101	2094	2099	0	-9.25(-0.44%)
Mar 03, 2015	2116	2116	2102	2108	3,262,299,904	-9.61(-0.45%)
Mar 02, 2015	2105	2118	2104	2117	3,409,489,920	+12.89(+0.61%)
Feb 27, 2015	2111	2113	2104	2104	0	-6.24(-0.30%)
Feb 26, 2015	2114	2114	2104	2111	3,408,689,920	-3.12(-0.15%)
Feb 25, 2015	2115	2120	2110	2114	0	-1.62(-0.08%)
Feb 24, 2015	2109	2118	2106	2115	3,199,840,000	+5.82(+0.28%)
Feb 23, 2015	2110	2110	2103	2110	0	-0.64(-0.03%)
Feb 20, 2015	2098	2111	2085	2110	0	+12.85(+0.61%)
Feb 19, 2015	2099	2102	2091	2097	0	-2.23(-0.11%)
Feb 18, 2015	2099	2100	2092	2100	0	-0.66(-0.03%)
Feb 17, 2015	2096	2101	2090	2100	0	+3.35(+0.16%)
Feb 13, 2015	2089	2097	2097	2097	3,527,450,112	+8.51(+0.41%)
Feb 12, 2015	2070	2089	2070	2088	0	+19.95(+0.96%)
Feb 11, 2015	2069	2073	2058	2069	0	-0.06(-0.00%)
Feb 10, 2015	2049	2071	2049	2069	0	+21.85(+1.07%)
Feb 09, 2015	2053	2056	2042	2047	0	-8.73(-0.42%)
Feb 06, 2015	2062	2072	2050	2055	0	-7.05(-0.34%)
Feb 05, 2015	2043	2064	2043	2063	0	+21.01(+1.03%)
Feb 04, 2015	2049	2055	2038	2042	0	-8.52(-0.42%)
Feb 03, 2015	2023	2050	2023	2050	0	+29.18(+1.44%)
Feb 02, 2015	1997	2022	1981	2021	0	+25.86(+1.30%)
Jan 30, 2015	2019	2023	1993	1995	0	-26.26(-1.30%)
Jan 29, 2015	2002	2025	1989	2021	0	+19.09(+0.95%)
Jan 28, 2015	2032	2042	2001	2002	0	-27.39(-1.35%)
Jan 27, 2015	2048	2048	2027	2030	0	-27.54(-1.34%)
Jan 26, 2015	2050	2058	2041	2057	0	+5.27(+0.26%)
Jan 23, 2015	2063	2063	2051	2052	0	-11.33(-0.55%)
Jan 22, 2015	2034	2065	2026	2063	4,176,049,920	+31.03(+1.53%)
Jan 21, 2015	2020	2038	2012	2032	3,730,070,016	+9.57(+0.47%)
Jan 20, 2015	2021	2029	2004	2023	0	+3.13(+0.15%)
Jan 16, 2015	1992	2019	2019	2019	4,056,410,112	+26.75(+1.34%)
Jan 15, 2015	2014	2021	1991	1993	4,276,720,128	-18.60(-0.92%)
Jan 14, 2015	2018	2018	1988	2011	0	-11.76(-0.58%)
Jan 13, 2015	2032	2057	2008	2023	4,107,300,096	-5.23(-0.26%)
Jan 12, 2015	2046	2049	2023	2028	0	-16.55(-0.81%)
Jan 09, 2015	2063	2064	2038	2045	0	-17.33(-0.84%)
Jan 08, 2015	2031	2064	2031	2062	0	+36.24(+1.79%)
Jan 07, 2015	2006	2030	2006	2026	0	+23.29(+1.16%)
Jan 06, 2015	2022	2030	1992	2003	0	-17.97(-0.89%)
Jan 05, 2015	2054	2054	2017	2021	0	-37.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices