Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1327	1330	1325	1326	-2.43(-0.18%)
Mar 30, 2011	1328	1328	1328	1328	+8.82(+0.67%)
Mar 29, 2011	1309	1319	1305	1319	+9.25(+0.71%)
Mar 28, 2011	1315	1320	1310	1310	-3.61(-0.27%)
Mar 25, 2011	1312	1319	1310	1314	+4.14(+0.32%)
Mar 24, 2011	1301	1311	1298	1310	+12.12(+0.93%)
Mar 23, 2011	1292	1301	1284	1298	+3.77(+0.29%)
Mar 22, 2011	1298	1299	1293	1294	-4.61(-0.36%)
Mar 21, 2011	1298	1300	1295	1298	+19.18(+1.50%)
Mar 18, 2011	1277	1289	1276	1279	+5.48(+0.43%)
Mar 17, 2011	1262	1279	1262	1274	+16.84(+1.34%)
Mar 16, 2011	1279	1281	1249	1257	-24.99(-1.95%)
Mar 15, 2011	1288	1288	1261	1282	-14.52(-1.12%)
Mar 14, 2011	1301	1301	1286	1296	-7.89(-0.60%)
Mar 11, 2011	1293	1308	1292	1304	+9.17(+0.71%)
Mar 10, 2011	1316	1316	1294	1295	-24.91(-1.89%)
Mar 09, 2011	1320	1323	1312	1320	-1.80(-0.14%)
Mar 08, 2011	1311	1326	1307	1322	+11.69(+0.89%)
Mar 07, 2011	1323	1328	1304	1310	-11.02(-0.83%)
Mar 04, 2011	1331	1331	1313	1321	-9.82(-0.74%)
Mar 03, 2011	1312	1332	1312	1331	+22.53(+1.72%)
Mar 02, 2011	1305	1314	1303	1308	+2.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices