Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,266.95
USD
-39.09 (-0.74%)
Daily Price
Updated: 4:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
4385
4395
4327
4349
0
-31.39(-0.72%)
Feb 17, 2022
4456
4456
4374
4380
0
-94.75(-2.12%)
Feb 16, 2022
4456
4490
4430
4475
0
+3.94(+0.09%)
Feb 15, 2022
4429
4473
4429
4471
0
+69.40(+1.58%)
Feb 14, 2022
4413
4426
4365
4402
0
-16.97(-0.38%)
Feb 11, 2022
4506
4526
4401
4419
0
-85.44(-1.90%)
Feb 10, 2022
4553
4589
4484
4504
0
-83.10(-1.81%)
Feb 09, 2022
4547
4590
4547
4587
0
+65.64(+1.45%)
Feb 08, 2022
4480
4531
4465
4522
0
+37.67(+0.84%)
Feb 07, 2022
4506
4522
4471
4484
0
-16.66(-0.37%)
Feb 04, 2022
4483
4540
4452
4501
0
-88.85(-1.94%)
Feb 02, 2022
4566
4595
4544
4589
0
+42.84(+0.94%)
Feb 01, 2022
4520
4550
4484
4547
0
+30.99(+0.69%)
Jan 31, 2022
4432
4517
4414
4516
0
+83.70(+1.89%)
Jan 28, 2022
4336
4433
4292
4432
0
+105.34(+2.43%)
Jan 27, 2022
4381
4429
4310
4327
0
-23.96(-0.55%)
Jan 26, 2022
4408
4453
4305
4350
0
-5.98(-0.14%)
Jan 25, 2022
4367
4402
4287
4356
0
-53.68(-1.22%)
Jan 24, 2022
4326
4417
4223
4410
0
+12.19(+0.28%)
Jan 21, 2022
4465
4495
4395
4398
0
-84.79(-1.89%)
Jan 20, 2022
4547
4602
4478
4483
0
-50.03(-1.10%)
Jan 19, 2022
4588
4612
4530
4533
0
-44.35(-0.97%)
Jan 18, 2022
4632
4632
4569
4577
0
-85.74(-1.84%)
Jan 14, 2022
4663
4663
4663
4663
0
+3.82(+0.08%)
Jan 13, 2022
4734
4744
4650
4659
0
-67.32(-1.42%)
Jan 12, 2022
4729
4749
4707
4726
0
+13.28(+0.28%)
Jan 11, 2022
4669
4714
4638
4713
0
+42.78(+0.92%)
Jan 10, 2022
4655
4673
4582
4670
0
-6.74(-0.14%)
Jan 07, 2022
4698
4708
4663
4677
0
-19.02(-0.41%)
Jan 06, 2022
4693
4725
4671
4696
0
-4.53(-0.10%)
Jan 05, 2022
4788
4798
4699
4701
0
-92.96(-1.94%)
Jan 04, 2022
4805
4819
4774
4794
0
-3.02(-0.06%)
Jan 03, 2022
4778
4797
4758
4797
0
+30.38(+0.64%)
Dec 31, 2021
4775
4787
4766
4766
0
-12.55(-0.26%)
Dec 30, 2021
4794
4809
4775
4779
0
-14.33(-0.30%)
Dec 29, 2021
4789
4804
4778
4793
0
+6.71(+0.14%)
Dec 28, 2021
4795
4807
4780
4786
0
-4.84(-0.10%)
Dec 27, 2021
4734
4791
4734
4791
0
+65.40(+1.38%)
Dec 23, 2021
4726
4726
4726
4726
0
+29.23(+0.62%)
Dec 22, 2021
4650
4698
4646
4697
0
+47.33(+1.02%)
Dec 21, 2021
4595
4651
4583
4649
0
+81.21(+1.78%)
Dec 20, 2021
4588
4588
4531
4568
0
-52.62(-1.14%)
Dec 17, 2021
4652
4667
4600
4621
0
-48.03(-1.03%)
Dec 16, 2021
4719
4732
4652
4669
0
-41.18(-0.87%)
Dec 15, 2021
4636
4713
4611
4710
0
+75.76(+1.63%)
Dec 14, 2021
4643
4660
4607
4634
0
-34.88(-0.75%)
Dec 13, 2021
4710
4710
4668
4669
0
-43.05(-0.91%)
Dec 10, 2021
4688
4714
4670
4712
0
+44.57(+0.95%)
Dec 09, 2021
4691
4695
4666
4667
0
-33.76(-0.72%)
Dec 08, 2021
4691
4705
4675
4701
0
+14.46(+0.31%)
Dec 07, 2021
4632
4694
4632
4687
0
+95.08(+2.07%)
Dec 06, 2021
4548
4613
4541
4592
0
+53.24(+1.17%)
Dec 03, 2021
4589
4608
4495
4538
0
-38.67(-0.84%)
Dec 02, 2021
4505
4595
4505
4577
0
+64.06(+1.42%)
Dec 01, 2021
4603
4653
4510
4513
0
-53.96(-1.18%)
Nov 30, 2021
4640
4646
4560
4567
0
-88.27(-1.90%)
Nov 29, 2021
4629
4673
4625
4655
0
+60.65(+1.32%)
Nov 26, 2021
4665
4665
4585
4595
0
-106.84(-2.27%)
Nov 24, 2021
4701
4701
4701
4701
0
+10.76(+0.23%)
Nov 23, 2021
4678
4699
4653
4691
0
+7.76(+0.17%)
Nov 22, 2021
4712
4744
4682
4683
0
-15.02(-0.32%)
Nov 19, 2021
4708
4718
4694
4698
0
-6.58(-0.14%)
Nov 18, 2021
4701
4709
4703
4705
0
+15.87(+0.34%)
Nov 17, 2021
4702
4702
4684
4689
0
-12.23(-0.26%)
Nov 16, 2021
4679
4715
4679
4701
0
+18.10(+0.39%)
Nov 15, 2021
4689
4697
4673
4683
0
-0.05(-0.00%)
Nov 12, 2021
4655
4688
4651
4683
0
+33.58(+0.72%)
Nov 11, 2021
4659
4665
4648
4649
0
+2.56(+0.06%)
Nov 10, 2021
4670
4685
4631
4647
0
-36.83(-0.79%)
Nov 09, 2021
4707
4709
4684
4684
0
-18.16(-0.39%)
Nov 08, 2021
4701
4715
4694
4702
0
+4.17(+0.09%)
Nov 05, 2021
4699
4718
4681
4698
0
+17.47(+0.37%)
Nov 04, 2021
4663
4683
4663
4680
0
+19.49(+0.42%)
Nov 03, 2021
4631
4663
4621
4661
0
+29.92(+0.65%)
Nov 02, 2021
4613
4635
4613
4631
0
+16.98(+0.37%)
Nov 01, 2021
4611
4615
4595
4614
0
+8.29(+0.18%)
Oct 29, 2021
4573
4608
4568
4605
0
+8.96(+0.19%)
Oct 28, 2021
4563
4598
4563
4596
0
+44.74(+0.98%)
Oct 27, 2021
4580
4585
4552
4552
0
-23.11(-0.51%)
Oct 26, 2021
4579
4599
4569
4575
0
+8.31(+0.18%)
Oct 25, 2021
4554
4573
4537
4566
0
+21.58(+0.47%)
Oct 22, 2021
4546
4560
4524
4545
0
-4.88(-0.11%)
Oct 21, 2021
4532
4551
4527
4550
0
+13.59(+0.30%)
Oct 20, 2021
4524
4541
4524
4536
0
+16.56(+0.37%)
Oct 19, 2021
4497
4520
4496
4520
0
+33.17(+0.74%)
Oct 18, 2021
4464
4489
4447
4486
0
+15.09(+0.34%)
Oct 15, 2021
4448
4476
4448
4471
0
+33.11(+0.75%)
Oct 14, 2021
4387
4440
4387
4438
0
+74.46(+1.71%)
Oct 13, 2021
4358
4373
4330
4364
0
+13.15(+0.30%)
Oct 12, 2021
4368
4375
4342
4351
0
-10.54(-0.24%)
Oct 11, 2021
4385
4416
4361
4361
0
-30.15(-0.69%)
Oct 08, 2021
4407
4412
4386
4391
0
-8.42(-0.19%)
Oct 07, 2021
4384
4430
4384
4400
0
+36.21(+0.83%)
Oct 06, 2021
4320
4366
4290
4364
0
+17.83(+0.41%)
Oct 05, 2021
4310
4369
4310
4346
0
+45.26(+1.05%)
Oct 04, 2021
4349
4356
4279
4300
0
-56.58(-1.30%)
Oct 01, 2021
4317
4375
4289
4357
0
+49.50(+1.15%)
Sep 30, 2021
4371
4383
4306
4308
0
-51.92(-1.19%)
Sep 29, 2021
4362
4386
4355
4359
0
+6.83(+0.16%)
Sep 28, 2021
4420
4420
4346
4353
0
-90.48(-2.04%)
Sep 27, 2021
4442
4457
4436
4443
0
-12.37(-0.28%)
Sep 24, 2021
4438
4463
4430
4455
0
+6.50(+0.15%)
Sep 23, 2021
4407
4465
4407
4449
0
+53.34(+1.21%)
Sep 22, 2021
4367
4417
4367
4396
0
+41.45(+0.95%)
Sep 21, 2021
4374
4395
4348
4354
0
-3.54(-0.08%)
Sep 20, 2021
4403
4403
4306
4358
0
-75.26(-1.70%)
Sep 17, 2021
4470
4472
4428
4433
0
-40.76(-0.91%)
Sep 16, 2021
4477
4486
4444
4474
0
-6.95(-0.16%)
Sep 15, 2021
4447
4487
4438
4481
0
+37.65(+0.85%)
Sep 14, 2021
4479
4486
4435
4443
0
-25.68(-0.57%)
Sep 13, 2021
4475
4493
4446
4469
0
+10.15(+0.23%)
Sep 10, 2021
4507
4520
4458
4459
0
-34.70(-0.77%)
Sep 09, 2021
4513
4530
4492
4493
0
-20.79(-0.46%)
Sep 08, 2021
4518
4522
4494
4514
0
-5.96(-0.13%)
Sep 07, 2021
4535
4535
4513
4520
0
-15.40(-0.34%)
Sep 03, 2021
4535
4535
4535
4535
0
-1.52(-0.03%)
Sep 02, 2021
4534
4546
4525
4537
0
+12.86(+0.28%)
Sep 01, 2021
4529
4537
4522
4524
0
+1.41(+0.03%)
Aug 31, 2021
4530
4531
4516
4523
0
-6.11(-0.13%)
Aug 30, 2021
4514
4537
4514
4529
0
+19.42(+0.43%)
Aug 27, 2021
4474
4513
4474
4509
0
+39.37(+0.88%)
Aug 26, 2021
4494
4496
4469
4470
0
-26.19(-0.58%)
Aug 25, 2021
4490
4502
4486
4496
0
+9.96(+0.22%)
Aug 24, 2021
4484
4493
4482
4486
0
+6.70(+0.15%)
Aug 23, 2021
4450
4490
4450
4480
0
+37.86(+0.85%)
Aug 20, 2021
4411
4444
4407
4442
0
+35.87(+0.81%)
Aug 19, 2021
4382
4419
4368
4406
0
+5.53(+0.13%)
Aug 18, 2021
4441
4454
4398
4400
0
-47.81(-1.07%)
Aug 17, 2021
4462
4462
4418
4448
0
-31.63(-0.71%)
Aug 16, 2021
4462
4480
4438
4480
0
+11.71(+0.26%)
Aug 13, 2021
4465
4468
4461
4468
0
+7.17(+0.16%)
Aug 12, 2021
4446
4462
4436
4461
0
+13.13(+0.30%)
Aug 11, 2021
4442
4449
4436
4448
0
+10.95(+0.25%)
Aug 10, 2021
4436
4445
4430
4437
0
+4.40(+0.10%)
Aug 09, 2021
4438
4439
4425
4432
0
-4.17(-0.09%)
Aug 06, 2021
4429
4441
4429
4437
0
+7.42(+0.17%)
Aug 05, 2021
4409
4430
4409
4429
0
+26.44(+0.60%)
Aug 04, 2021
4416
4416
4400
4403
0
-20.49(-0.46%)
Aug 03, 2021
4393
4424
4373
4423
0
+35.99(+0.82%)
Aug 02, 2021
4407
4422
4385
4387
0
-8.10(-0.18%)
Jul 30, 2021
4395
4412
4390
4395
0
-23.89(-0.54%)
Jul 29, 2021
4404
4430
4404
4419
0
+18.51(+0.42%)
Jul 28, 2021
4403
4415
4387
4401
0
-0.82(-0.02%)
Jul 27, 2021
4416
4416
4373
4401
0
-20.84(-0.47%)
Jul 26, 2021
4410
4423
4405
4422
0
+10.51(+0.24%)
Jul 23, 2021
4381
4415
4381
4412
0
+44.31(+1.01%)
Jul 22, 2021
4361
4370
4350
4367
0
+8.79(+0.20%)
Jul 21, 2021
4331
4360
4331
4359
0
+35.63(+0.82%)
Jul 20, 2021
4265
4337
4262
4323
0
+64.57(+1.52%)
Jul 19, 2021
4296
4296
4233
4258
0
-68.67(-1.59%)
Jul 16, 2021
4367
4375
4323
4327
0
-32.87(-0.75%)
Jul 15, 2021
4369
4369
4341
4360
0
-14.27(-0.33%)
Jul 14, 2021
4380
4394
4362
4374
0
+5.09(+0.12%)
Jul 13, 2021
4381
4392
4367
4369
0
-15.42(-0.35%)
Jul 12, 2021
4372
4387
4364
4385
0
+15.08(+0.35%)
Jul 09, 2021
4329
4372
4329
4370
0
+48.73(+1.13%)
Jul 08, 2021
4321
4331
4289
4321
0
-37.31(-0.86%)
Jul 07, 2021
4351
4362
4330
4358
0
+14.59(+0.34%)
Jul 06, 2021
4356
4356
4314
4344
0
-8.80(-0.20%)
Jul 02, 2021
4352
4352
4352
4352
0
+32.40(+0.75%)
Jul 01, 2021
4301
4321
4301
4320
0
+22.44(+0.52%)
Jun 30, 2021
4291
4302
4288
4298
0
+5.70(+0.13%)
Jun 29, 2021
4293
4301
4287
4292
0
+1.19(+0.03%)
Jun 28, 2021
4285
4292
4275
4291
0
+9.91(+0.23%)
Jun 25, 2021
4266
4286
4271
4281
0
+14.21(+0.33%)
Jun 24, 2021
4257
4271
4257
4266
0
+24.65(+0.58%)
Jun 23, 2021
4249
4257
4241
4242
0
-4.60(-0.11%)
Jun 22, 2021
4225
4256
4217
4246
0
+21.65(+0.51%)
Jun 21, 2021
4173
4226
4173
4225
0
+58.34(+1.40%)
Jun 18, 2021
4205
4205
4164
4166
0
-55.41(-1.31%)
Jun 17, 2021
4220
4232
4196
4222
0
-1.84(-0.04%)
Jun 16, 2021
4249
4252
4202
4224
0
-22.89(-0.54%)
Jun 15, 2021
4255
4257
4238
4247
0
-8.56(-0.20%)
Jun 14, 2021
4248
4256
4234
4255
0
+7.71(+0.18%)
Jun 11, 2021
4243
4248
4232
4247
0
+8.26(+0.19%)
Jun 10, 2021
4229
4250
4220
4239
0
+19.63(+0.47%)
Jun 09, 2021
4233
4237
4219
4220
0
-7.71(-0.18%)
Jun 08, 2021
4234
4237
4208
4227
0
+0.74(+0.02%)
Jun 07, 2021
4229
4232
4216
4227
0
-3.37(-0.08%)
Jun 04, 2021
4206
4233
4206
4230
0
+37.04(+0.88%)
Jun 03, 2021
4191
4204
4168
4193
0
-15.27(-0.36%)
Jun 02, 2021
4207
4217
4198
4208
0
+6.08(+0.14%)
Jun 01, 2021
4217
4234
4198
4202
0
-2.07(-0.05%)
May 28, 2021
4204
4204
4204
4204
0
+3.23(+0.08%)
May 27, 2021
4202
4213
4198
4201
0
+4.89(+0.12%)
May 26, 2021
4192
4203
4184
4196
0
+7.86(+0.19%)
May 25, 2021
4206
4213
4183
4188
0
-8.92(-0.21%)
May 24, 2021
4170
4210
4170
4197
0
+41.19(+0.99%)
May 21, 2021
4169
4189
4152
4156
0
-3.26(-0.08%)
May 20, 2021
4122
4173
4122
4159
0
+43.44(+1.06%)
May 19, 2021
4098
4117
4061
4116
0
-12.15(-0.29%)
May 18, 2021
4166
4169
4126
4128
0
-35.46(-0.85%)
May 17, 2021
4170
4172
4143
4163
0
-10.56(-0.25%)
May 14, 2021
4130
4183
4130
4174
0
+61.35(+1.49%)
May 13, 2021
4075
4132
4075
4112
0
+49.46(+1.22%)
May 12, 2021
4131
4135
4057
4063
0
-89.06(-2.14%)
May 11, 2021
4150
4162
4112
4152
0
-36.33(-0.87%)
May 10, 2021
4228
4236
4188
4188
0
-44.17(-1.04%)
May 07, 2021
4210
4238
4202
4233
0
+30.98(+0.74%)
May 06, 2021
4169
4203
4147
4202
0
+34.03(+0.82%)
May 05, 2021
4177
4188
4161
4168
0
+2.93(+0.07%)
May 04, 2021
4179
4179
4129
4165
0
-28.00(-0.67%)
May 03, 2021
4192
4209
4188
4193
0
+11.49(+0.27%)
Apr 30, 2021
4198
4198
4175
4181
0
-30.30(-0.72%)
Apr 29, 2021
4206
4219
4177
4211
0
+28.29(+0.68%)
Apr 28, 2021
4185
4202
4182
4183
0
-3.54(-0.08%)
Apr 27, 2021
4188
4193
4176
4187
0
-0.90(-0.02%)
Apr 26, 2021
4185
4194
4182
4188
0
+7.45(+0.18%)
Apr 23, 2021
4139
4194
4139
4180
0
+45.19(+1.09%)
Apr 22, 2021
4170
4180
4124
4135
0
-38.44(-0.92%)
Apr 21, 2021
4128
4175
4126
4173
0
+38.48(+0.93%)
Apr 20, 2021
4159
4159
4118
4135
0
-28.32(-0.68%)
Apr 19, 2021
4180
4181
4150
4163
0
-22.21(-0.53%)
Apr 16, 2021
4174
4191
4171
4185
0
+15.05(+0.36%)
Apr 15, 2021
4140
4173
4140
4170
0
+45.76(+1.11%)
Apr 14, 2021
4142
4152
4121
4125
0
-16.93(-0.41%)
Apr 13, 2021
4130
4148
4124
4142
0
+13.60(+0.33%)
Apr 12, 2021
4125
4132
4115
4128
0
-0.81(-0.02%)
Apr 09, 2021
4096
4129
4096
4129
0
+31.63(+0.77%)
Apr 08, 2021
4090
4098
4083
4097
0
+17.22(+0.42%)
Apr 07, 2021
4074
4083
4068
4080
0
+6.01(+0.15%)
Apr 06, 2021
4076
4086
4068
4074
0
-3.97(-0.10%)
Apr 05, 2021
4034
4083
4034
4078
0
+58.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.