Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2001	1150	1163	1144	1160	+12.38(+1.08%)
Mar 29, 2001	1152	1162	1136	1148	-5.34(-0.46%)
Mar 28, 2001	1177	1182	1148	1153	-28.88(-2.44%)
Mar 27, 2001	1153	1183	1151	1182	+29.48(+2.56%)
Mar 26, 2001	1143	1160	1140	1153	+12.86(+1.13%)
Mar 23, 2001	1122	1142	1118	1140	+22.25(+1.99%)
Mar 22, 2001	1124	1124	1081	1118	-4.56(-0.41%)
Mar 21, 2001	1143	1149	1119	1122	-20.48(-1.79%)
Mar 20, 2001	1172	1181	1142	1143	-28.19(-2.41%)
Mar 19, 2001	1152	1174	1147	1171	+20.28(+1.76%)
Mar 16, 2001	1170	1174	1149	1151	-23.03(-1.96%)
Mar 15, 2001	1173	1182	1167	1174	+6.85(+0.59%)
Mar 14, 2001	1188	1198	1155	1167	-30.95(-2.58%)
Mar 13, 2001	1183	1198	1172	1198	+17.50(+1.48%)
Mar 12, 2001	1227	1233	1177	1180	-53.26(-4.32%)
Mar 09, 2001	1259	1265	1228	1233	-31.32(-2.48%)
Mar 08, 2001	1260	1266	1258	1265	+2.85(+0.23%)
Mar 07, 2001	1257	1264	1254	1262	+8.09(+0.65%)
Mar 06, 2001	1247	1267	1241	1254	+12.39(+1.00%)
Mar 05, 2001	1237	1243	1234	1241	+7.23(+0.59%)
Mar 02, 2001	1233	1251	1220	1234	-7.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices