Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2365	2370	2363	2363	-5.34(-0.23%)
Mar 30, 2017	2361	2370	2359	2368	+6.93(+0.29%)
Mar 29, 2017	2357	2363	2353	2361	+2.56(+0.11%)
Mar 28, 2017	2340	2364	2338	2359	+16.98(+0.73%)
Mar 27, 2017	2329	2345	2322	2342	-2.39(-0.10%)
Mar 24, 2017	2350	2356	2336	2344	-1.98(-0.08%)
Mar 23, 2017	2346	2359	2342	2346	-2.49(-0.11%)
Mar 22, 2017	2343	2352	2336	2348	+4.43(+0.19%)
Mar 21, 2017	2379	2382	2342	2344	-29.45(-1.24%)
Mar 20, 2017	2378	2380	2370	2373	-4.78(-0.20%)
Mar 17, 2017	2384	2386	2378	2378	-3.13(-0.13%)
Mar 16, 2017	2388	2388	2377	2381	-3.88(-0.16%)
Mar 15, 2017	2370	2390	2369	2385	+19.81(+0.84%)
Mar 14, 2017	2369	2369	2358	2365	-8.02(-0.34%)
Mar 13, 2017	2372	2374	2369	2373	+0.87(+0.04%)
Mar 10, 2017	2373	2377	2363	2373	+7.73(+0.33%)
Mar 09, 2017	2363	2369	2355	2365	+1.89(+0.08%)
Mar 08, 2017	2370	2373	2361	2363	-5.41(-0.23%)
Mar 07, 2017	2371	2375	2366	2368	-6.92(-0.29%)
Mar 06, 2017	2375	2379	2368	2375	-7.81(-0.33%)
Mar 03, 2017	2381	2384	2375	2383	+1.20(+0.05%)
Mar 02, 2017	2395	2395	2380	2382	-14.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices