Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	414.41	416.00	411.03	413.45	114,703	+0.45(+0.11%)
May 05, 2023	412.60	415.04	411.39	413.00	135,869	+4.43(+1.08%)
May 04, 2023	408.70	410.20	403.80	408.57	155,145	-2.49(-0.61%)
May 03, 2023	415.86	417.00	410.58	411.06	198,334	-1.94(-0.47%)
May 02, 2023	414.79	416.26	409.94	413.00	167,956	-3.76(-0.90%)
May 01, 2023	414.91	419.83	414.73	416.76	161,906	+2.36(+0.57%)
Apr 28, 2023	409.10	415.96	408.88	414.40	204,009	+3.41(+0.83%)
Apr 27, 2023	404.86	412.63	400.56	410.99	353,778	+6.07(+1.50%)
Apr 26, 2023	408.70	414.93	395.94	404.92	548,894	-11.16(-2.68%)
Apr 25, 2023	423.73	423.73	415.42	416.08	204,247	-9.91(-2.33%)
Apr 24, 2023	426.91	428.91	422.66	425.99	160,298	-1.80(-0.42%)
Apr 21, 2023	426.53	428.49	425.37	427.79	136,468	+1.59(+0.37%)
Apr 20, 2023	426.21	428.44	423.39	426.20	202,263	-1.44(-0.34%)
Apr 19, 2023	432.06	432.13	427.06	427.64	272,211	-8.45(-1.94%)
Apr 18, 2023	438.42	440.95	434.86	436.09	134,679	-2.02(-0.46%)
Apr 17, 2023	441.74	443.04	435.48	438.11	152,234	-1.81(-0.41%)
Apr 14, 2023	440.86	443.38	438.00	439.92	119,101	-2.57(-0.58%)
Apr 13, 2023	439.22	442.64	438.14	442.49	154,458	+3.12(+0.71%)
Apr 12, 2023	440.18	443.26	437.55	439.37	119,419	+1.62(+0.37%)
Apr 11, 2023	436.99	440.32	436.21	437.75	111,270	+1.59(+0.36%)
Apr 10, 2023	433.43	436.78	432.36	436.16	143,290	+2.33(+0.54%)
Apr 06, 2023	432.36	438.00	431.27	433.83	321,920	+0.09(+0.02%)
Apr 05, 2023	435.98	436.05	432.50	433.74	150,549	-4.60(-1.05%)
Apr 04, 2023	445.15	445.15	437.08	438.34	136,809	-7.25(-1.63%)
Apr 03, 2023	446.35	448.71	443.31	445.59	169,692	-1.77(-0.40%)
Mar 31, 2023	440.34	447.49	440.34	447.36	192,012	+8.95(+2.04%)
Mar 30, 2023	435.00	439.12	434.34	438.41	161,833	+4.50(+1.04%)
Mar 29, 2023	432.94	435.72	431.38	433.91	141,042	+5.02(+1.17%)
Mar 28, 2023	426.96	430.57	424.51	428.89	147,476	+1.69(+0.40%)
Mar 27, 2023	428.91	429.49	424.87	427.20	216,283	+2.24(+0.53%)
Mar 24, 2023	416.03	425.00	415.08	424.96	154,919	+6.64(+1.59%)
Mar 23, 2023	421.00	425.52	415.09	418.32	120,170	-2.73(-0.65%)
Mar 22, 2023	423.68	433.00	420.68	421.05	347,158	-3.51(-0.83%)
Mar 21, 2023	422.43	425.39	418.78	424.56	218,892	+6.31(+1.51%)
Mar 20, 2023	409.89	421.06	409.73	418.25	201,073	+9.99(+2.45%)
Mar 17, 2023	411.30	412.89	405.70	408.26	411,879	-4.86(-1.18%)
Mar 16, 2023	401.63	413.63	401.63	413.12	131,348	+7.60(+1.87%)
Mar 15, 2023	406.57	408.82	400.38	405.52	190,858	-9.20(-2.22%)
Mar 14, 2023	411.32	415.47	408.79	414.72	247,765	+7.24(+1.78%)
Mar 13, 2023	408.00	412.04	405.08	407.48	176,634	-5.07(-1.23%)
Mar 10, 2023	421.11	421.11	409.30	412.55	187,325	-8.56(-2.03%)
Mar 09, 2023	431.85	431.85	420.46	421.11	132,089	-7.72(-1.80%)
Mar 08, 2023	429.08	430.98	424.21	428.83	117,733	-0.23(-0.05%)
Mar 07, 2023	439.44	441.00	427.68	429.06	107,408	-9.36(-2.13%)
Mar 06, 2023	437.66	441.45	437.48	438.42	126,753	+0.51(+0.12%)
Mar 03, 2023	435.13	440.60	433.34	437.91	132,711	+5.26(+1.22%)
Mar 02, 2023	426.34	432.86	424.00	432.65	123,404	+4.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Teledyne Technologies Inc (NY: TDY )

Historical Prices