Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dollar General (NY: DG )

146.59 +5.53 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	238.64	238.92	230.85	231.28	2,052,358	-8.81(-3.67%)
Apr 28, 2022	239.22	241.32	236.18	240.09	1,275,351	+3.00(+1.26%)
Apr 27, 2022	238.15	240.88	236.60	237.10	1,403,320	-1.46(-0.61%)
Apr 26, 2022	240.61	243.51	238.56	238.56	1,512,293	-3.40(-1.40%)
Apr 25, 2022	242.27	243.19	238.12	241.96	1,909,419	-0.31(-0.13%)
Apr 22, 2022	248.90	248.90	242.00	242.27	1,704,060	-6.84(-2.74%)
Apr 21, 2022	253.16	255.31	248.87	249.10	1,998,543	-3.12(-1.24%)
Apr 20, 2022	250.72	252.55	250.21	252.23	2,174,735	+3.58(+1.44%)
Apr 19, 2022	244.96	249.94	244.57	248.64	2,072,838	+5.04(+2.07%)
Apr 18, 2022	240.46	244.92	239.80	243.60	1,368,936	+1.37(+0.57%)
Apr 14, 2022	240.76	243.72	240.38	242.23	2,151,019	+3.29(+1.38%)
Apr 13, 2022	236.21	239.46	235.87	238.94	1,363,966	+1.52(+0.64%)
Apr 12, 2022	234.95	239.67	234.95	237.42	1,541,211	+2.98(+1.27%)
Apr 11, 2022	238.97	240.65	234.24	234.44	2,011,927	-4.90(-2.05%)
Apr 08, 2022	237.70	239.67	236.00	239.34	2,807,430	+4.00(+1.70%)
Apr 07, 2022	231.75	236.96	230.81	235.33	2,861,632	+2.62(+1.13%)
Apr 06, 2022	222.81	233.03	222.06	232.71	3,644,011	+9.39(+4.20%)
Apr 05, 2022	219.46	224.15	219.46	223.33	2,129,537	+3.01(+1.37%)
Apr 04, 2022	219.69	220.85	219.00	220.32	1,542,289	+0.51(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dollar General (NY: DG )

Historical Prices