Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.41 -0.05 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.394 6.440 6.348 6.403 127,046 -0.01(-0.14%)
Apr 27, 2012 6.278 6.413 6.223 6.413 92,632 +0.08(+1.24%)
Apr 26, 2012 6.250 6.371 6.218 6.334 66,683 +0.09(+1.41%)
Apr 25, 2012 6.315 6.315 6.176 6.246 75,364 -0.08(-1.32%)
Apr 24, 2012 5.996 6.352 5.991 6.329 113,250 +0.38(+6.30%)
Apr 23, 2012 6.056 6.084 5.921 5.954 121,195 -0.11(-1.76%)
Apr 20, 2012 6.111 6.158 6.033 6.060 142,041 +0.03(+0.46%)
Apr 19, 2012 6.047 6.175 6.023 6.033 41,995 -0.01(-0.15%)
Apr 18, 2012 6.033 6.070 6.023 6.042 55,115 -0.01(-0.15%)
Apr 17, 2012 6.079 6.129 6.033 6.051 77,408 -0.00(-0.08%)
Apr 16, 2012 6.084 6.093 6.047 6.056 70,769 -0.02(-0.31%)
Apr 13, 2012 6.135 6.167 6.056 6.074 55,417 -0.02(-0.38%)
Apr 12, 2012 6.102 6.148 6.070 6.098 82,255 -0.02(-0.30%)
Apr 11, 2012 6.093 6.158 6.070 6.116 33,340 +0.04(+0.61%)
Apr 10, 2012 6.148 6.204 6.051 6.079 64,242 -0.06(-0.98%)
Apr 09, 2012 6.028 6.278 6.028 6.139 69,692 -0.09(-1.49%)
Apr 05, 2012 6.162 6.287 6.150 6.232 46,622 +0.04(+0.60%)
Apr 04, 2012 6.209 6.209 6.144 6.195 61,987 -0.03(-0.45%)
Apr 03, 2012 6.172 6.329 6.164 6.223 50,341 +0.06(+0.90%)
Apr 02, 2012 6.084 6.176 6.023 6.167 83,485 +0.13(+2.07%)
Mar 30, 2012 6.125 6.301 6.042 6.042 161,204 -0.13(-2.10%)
Mar 29, 2012 6.274 6.306 6.116 6.172 103,167 -0.17(-2.63%)
Mar 28, 2012 6.223 6.385 6.181 6.338 72,265 +0.16(+2.63%)
Mar 27, 2012 6.176 6.204 6.153 6.176 55,827 -0.01(-0.22%)
Mar 26, 2012 6.125 6.250 6.014 6.190 91,398 +0.20(+3.33%)
Mar 23, 2012 5.908 6.023 5.908 5.991 81,852 +0.08(+1.33%)
Mar 22, 2012 6.023 6.037 5.884 5.912 52,950 -0.13(-2.07%)
Mar 21, 2012 6.047 6.069 6.023 6.037 30,073 -0.02(-0.31%)
Mar 20, 2012 6.074 6.074 6.023 6.056 40,534 -0.03(-0.46%)
Mar 19, 2012 6.032 6.093 5.982 6.084 84,459 +0.05(+0.77%)
Mar 16, 2012 6.023 6.070 6.023 6.037 64,903 +0.03(+0.46%)
Mar 15, 2012 6.130 6.130 5.972 6.009 91,588 -0.08(-1.29%)
Mar 14, 2012 6.093 6.166 6.047 6.088 65,475 -0.00(-0.08%)
Mar 13, 2012 6.009 6.093 5.996 6.093 78,051 +0.11(+1.78%)
Mar 12, 2012 5.991 6.014 5.972 5.986 21,217 -0.03(-0.54%)
Mar 09, 2012 6.000 6.051 5.982 6.019 58,201 +0.00(+0.08%)
Mar 08, 2012 6.037 6.039 5.968 6.014 57,852 +0.02(+0.39%)
Mar 07, 2012 5.875 6.014 5.875 5.991 52,350 +0.12(+2.05%)
Mar 06, 2012 5.926 5.926 5.819 5.870 142,225 -0.09(-1.48%)
Mar 05, 2012 5.931 5.972 5.815 5.958 55,508 +0.04(+0.63%)
Mar 02, 2012 6.042 6.047 5.884 5.921 77,557 -0.12(-1.92%)
Mar 01, 2012 6.000 6.047 5.982 6.037 58,670 +0.04(+0.70%)
Feb 29, 2012 5.972 6.065 5.972 5.996 60,744 -0.01(-0.23%)
Feb 28, 2012 6.014 6.014 5.968 6.009 53,613 -0.05(-0.77%)
Feb 27, 2012 6.023 6.056 6.009 6.056 147,603 +0.03(+0.46%)
Feb 24, 2012 6.070 6.079 6.009 6.028 71,436 -0.04(-0.69%)
Feb 23, 2012 6.005 6.070 6.005 6.070 60,442 +0.06(+1.08%)
Feb 22, 2012 6.000 6.047 5.982 6.005 140,392 +0.00(+0.00%)
Feb 21, 2012 5.931 6.070 5.903 6.005 128,856 +0.07(+1.25%)
Feb 17, 2012 5.852 5.931 5.852 5.931 42,310 +0.02(+0.39%)
Feb 16, 2012 5.889 5.931 5.866 5.908 83,414 +0.04(+0.71%)
Feb 15, 2012 6.014 6.014 5.824 5.866 127,115 -0.07(-1.25%)
Feb 14, 2012 6.000 6.000 5.931 5.940 59,721 -0.08(-1.38%)
Feb 13, 2012 6.005 6.023 5.972 6.023 81,480 +0.03(+0.54%)
Feb 10, 2012 5.945 6.014 5.935 5.991 50,803 +0.03(+0.47%)
Feb 09, 2012 5.986 5.986 5.931 5.963 56,451 -0.03(-0.46%)
Feb 08, 2012 5.996 6.000 5.935 5.991 78,655 +0.05(+0.86%)
Feb 07, 2012 5.972 5.972 5.932 5.940 40,566 -0.01(-0.16%)
Feb 06, 2012 5.908 5.968 5.908 5.949 63,951 -0.00(-0.08%)
Feb 03, 2012 5.921 5.963 5.898 5.954 80,785 +0.05(+0.78%)
Feb 02, 2012 5.945 5.945 5.889 5.908 59,686 -0.01(-0.23%)
Feb 01, 2012 5.908 5.921 5.889 5.921 97,398 +0.02(+0.39%)
Jan 31, 2012 5.870 5.908 5.847 5.898 52,063 +0.04(+0.71%)
Jan 30, 2012 5.917 5.922 5.801 5.857 89,166 -0.07(-1.17%)
Jan 27, 2012 5.908 5.926 5.870 5.926 53,442 +0.02(+0.31%)
Jan 26, 2012 5.884 5.921 5.866 5.908 122,347 +0.02(+0.39%)
Jan 25, 2012 5.824 5.912 5.806 5.884 121,561 +0.02(+0.40%)
Jan 24, 2012 5.847 5.861 5.792 5.861 153,879 +0.03(+0.48%)
Jan 23, 2012 5.819 5.866 5.800 5.833 90,739 +0.01(+0.24%)
Jan 20, 2012 5.843 5.847 5.801 5.819 80,919 -0.02(-0.32%)
Jan 19, 2012 5.884 5.884 5.824 5.838 94,652 -0.05(-0.79%)
Jan 18, 2012 5.787 5.884 5.787 5.884 97,382 +0.09(+1.60%)
Jan 17, 2012 5.810 5.857 5.778 5.792 59,498 +0.00(+0.00%)
Jan 13, 2012 5.792 5.836 5.764 5.792 38,520 -0.04(-0.64%)
Jan 12, 2012 5.787 5.833 5.738 5.829 95,846 +0.06(+1.04%)
Jan 11, 2012 5.778 5.806 5.676 5.769 98,136 +0.02(+0.32%)
Jan 10, 2012 5.759 5.787 5.713 5.750 68,898 +0.01(+0.24%)
Jan 09, 2012 5.736 5.838 5.676 5.736 100,341 +0.03(+0.57%)
Jan 06, 2012 5.722 5.745 5.681 5.704 129,182 +0.00(+0.08%)
Jan 05, 2012 5.667 5.722 5.667 5.699 60,291 +0.03(+0.57%)
Jan 04, 2012 5.699 5.699 5.630 5.667 50,380 +0.15(+2.77%)
Dec 30, 2011 5.500 5.565 5.389 5.514 87,923 +0.01(+0.25%)
Dec 29, 2011 5.389 5.523 5.389 5.500 101,664 +0.13(+2.50%)
Dec 28, 2011 5.630 5.630 5.310 5.365 113,228 -0.26(-4.69%)
Dec 27, 2011 5.676 5.694 5.606 5.630 88,933 -0.02(-0.33%)
Dec 23, 2011 5.491 5.671 5.477 5.648 84,293 +0.18(+3.22%)
Dec 21, 2011 5.440 5.491 5.407 5.472 57,206 +0.04(+0.68%)
Dec 20, 2011 5.444 5.449 5.340 5.435 130,203 +0.06(+1.03%)
Dec 19, 2011 5.495 5.495 5.305 5.379 99,687 -0.11(-2.03%)
Dec 16, 2011 5.398 5.491 5.268 5.491 298,763 +0.14(+2.60%)
Dec 15, 2011 5.333 5.365 5.296 5.352 107,310 +0.04(+0.79%)
Dec 14, 2011 5.319 5.375 5.259 5.310 140,209 -0.01(-0.26%)
Dec 13, 2011 5.338 5.410 5.134 5.324 82,965 -0.04(-0.78%)
Dec 12, 2011 5.477 5.477 5.352 5.365 93,726 -0.10(-1.78%)
Dec 09, 2011 5.426 5.528 5.384 5.463 97,743 +0.02(+0.43%)
Dec 08, 2011 5.463 5.491 5.426 5.440 37,055 -0.03(-0.59%)
Dec 07, 2011 5.486 5.504 5.421 5.472 56,330 -0.01(-0.17%)
Dec 06, 2011 5.481 5.500 5.394 5.481 46,683 -0.02(-0.42%)
Dec 05, 2011 5.472 5.504 5.421 5.504 58,633 +0.03(+0.59%)
Dec 02, 2011 5.458 5.537 5.430 5.472 45,673 +0.03(+0.51%)
Dec 01, 2011 5.528 5.537 5.352 5.444 72,953 -0.09(-1.67%)
Nov 30, 2011 5.463 5.537 5.356 5.537 108,295 +0.14(+2.66%)
Nov 29, 2011 5.523 5.527 5.365 5.393 16,614 -0.17(-3.00%)
Nov 28, 2011 5.565 5.565 5.458 5.560 73,557 +0.16(+3.00%)
Nov 25, 2011 5.398 5.481 5.381 5.398 24,712 +0.00(+0.00%)
Nov 23, 2011 5.444 5.560 5.398 5.398 125,414 -0.06(-1.02%)
Nov 22, 2011 5.449 5.620 5.384 5.453 60,040 +0.03(+0.51%)
Nov 21, 2011 5.500 5.514 5.407 5.426 42,431 -0.08(-1.43%)
Nov 18, 2011 5.504 5.514 5.491 5.504 45,772 +0.01(+0.25%)
Nov 17, 2011 5.504 5.583 5.477 5.491 51,975 +0.00(+0.00%)
Nov 16, 2011 5.528 5.560 5.486 5.491 60,237 -0.04(-0.67%)
Nov 15, 2011 5.481 5.560 5.426 5.528 62,667 +0.02(+0.42%)
Nov 14, 2011 5.541 5.541 5.375 5.504 49,819 -0.04(-0.67%)
Nov 11, 2011 5.555 5.555 5.463 5.541 37,322 +0.00(+0.00%)
Nov 10, 2011 5.352 5.560 5.352 5.541 69,759 +0.21(+4.00%)
Nov 09, 2011 5.287 5.529 5.287 5.328 82,296 -0.14(-2.62%)
Nov 08, 2011 5.398 5.500 5.333 5.472 29,423 +0.07(+1.29%)
Nov 07, 2011 5.393 5.421 5.319 5.402 38,956 -0.00(-0.09%)
Nov 04, 2011 5.430 5.453 5.384 5.407 43,687 -0.03(-0.60%)
Nov 03, 2011 5.364 5.458 5.352 5.440 40,316 +0.11(+2.09%)
Nov 02, 2011 5.194 5.352 5.189 5.328 58,130 +0.14(+2.77%)
Nov 01, 2011 5.352 5.411 5.185 5.185 81,867 -0.24(-4.36%)
Oct 31, 2011 5.465 5.526 5.421 5.421 62,984 -0.11(-2.01%)
Oct 28, 2011 5.532 5.560 5.356 5.532 77,865 -0.03(-0.50%)
Oct 27, 2011 5.588 5.606 5.467 5.560 155,069 +0.03(+0.59%)
Oct 26, 2011 5.514 5.601 5.361 5.528 98,548 -0.01(-0.25%)
Oct 25, 2011 5.579 5.648 5.486 5.541 53,101 -0.05(-0.91%)
Oct 24, 2011 5.532 5.606 5.504 5.592 77,183 +0.09(+1.60%)
Oct 21, 2011 5.551 5.551 5.375 5.504 65,896 +0.01(+0.17%)
Oct 20, 2011 5.412 5.504 5.240 5.495 74,559 +0.11(+1.98%)
Oct 19, 2011 5.514 5.514 5.352 5.389 94,236 -0.09(-1.69%)
Oct 18, 2011 5.416 5.500 5.338 5.481 59,604 +0.11(+1.98%)
Oct 17, 2011 5.500 5.500 5.314 5.375 40,862 -0.15(-2.68%)
Oct 14, 2011 5.463 5.532 5.328 5.523 60,696 +0.06(+1.19%)
Oct 13, 2011 5.560 5.560 5.189 5.458 75,375 -0.19(-3.44%)
Oct 12, 2011 5.453 5.653 5.375 5.653 80,181 +0.21(+3.83%)
Oct 11, 2011 5.467 5.505 5.384 5.444 31,512 -0.05(-0.93%)
Oct 10, 2011 5.208 5.495 5.199 5.495 244,183 +0.31(+5.99%)
Oct 07, 2011 5.236 5.245 5.152 5.185 37,460 -0.03(-0.62%)
Oct 06, 2011 5.148 5.231 4.939 5.217 81,526 +0.13(+2.46%)
Oct 05, 2011 5.009 5.134 4.958 5.092 45,973 +0.09(+1.85%)
Oct 04, 2011 4.819 5.041 4.657 4.999 161,353 +0.12(+2.47%)
Oct 03, 2011 5.143 5.171 4.879 4.879 120,543 -0.28(-5.48%)
Sep 30, 2011 5.097 5.277 5.097 5.162 84,554 +0.02(+0.36%)
Sep 29, 2011 5.162 5.208 5.101 5.143 47,717 +0.05(+0.91%)
Sep 28, 2011 5.250 5.282 5.097 5.097 72,360 -0.19(-3.68%)
Sep 27, 2011 5.268 5.305 5.203 5.291 125,220 +0.07(+1.33%)
Sep 26, 2011 5.231 5.236 5.097 5.222 32,898 +0.00(+0.00%)
Sep 23, 2011 5.148 5.287 5.148 5.222 54,966 +0.07(+1.35%)
Sep 22, 2011 5.134 5.259 5.134 5.152 82,622 -0.06(-1.24%)
Sep 21, 2011 5.259 5.328 5.194 5.217 114,167 -0.02(-0.44%)
Sep 20, 2011 5.365 5.412 5.240 5.240 82,790 -0.08(-1.48%)
Sep 19, 2011 5.352 5.365 5.287 5.319 33,686 -0.04(-0.78%)
Sep 16, 2011 5.361 5.412 5.287 5.361 259,718 -0.06(-1.03%)
Sep 15, 2011 5.435 5.444 5.282 5.416 105,042 +0.02(+0.43%)
Sep 14, 2011 5.426 5.449 5.250 5.393 100,596 -0.03(-0.51%)
Sep 13, 2011 5.273 5.449 5.236 5.421 70,745 +0.14(+2.63%)
Sep 12, 2011 4.990 5.314 4.990 5.282 83,263 +0.13(+2.43%)
Sep 09, 2011 5.236 5.277 5.143 5.157 69,111 -0.07(-1.42%)
Sep 08, 2011 5.319 5.352 5.231 5.231 65,332 -0.10(-1.91%)
Sep 07, 2011 5.319 5.384 5.240 5.333 85,031 +0.06(+1.14%)
Sep 06, 2011 5.097 5.324 5.097 5.273 84,275 +0.10(+1.88%)
Sep 02, 2011 5.208 5.254 5.166 5.175 78,496 -0.07(-1.41%)
Sep 01, 2011 5.342 5.393 5.245 5.250 79,290 -0.09(-1.65%)
Aug 31, 2011 5.384 5.389 5.282 5.338 115,820 -0.05(-0.86%)
Aug 30, 2011 5.398 5.440 5.305 5.384 87,038 -0.07(-1.27%)
Aug 29, 2011 5.421 5.453 5.263 5.453 139,902 +0.06(+1.03%)
Aug 26, 2011 5.324 5.407 5.250 5.398 62,091 +0.07(+1.30%)
Aug 25, 2011 5.384 5.474 5.277 5.328 79,674 -0.06(-1.03%)
Aug 24, 2011 5.342 5.463 5.301 5.384 98,494 +0.03(+0.61%)
Aug 23, 2011 5.213 5.393 5.148 5.352 151,438 +0.20(+3.87%)
Aug 22, 2011 5.222 5.268 5.120 5.152 115,389 -0.06(-1.16%)
Aug 19, 2011 5.342 5.389 5.194 5.213 91,788 -0.13(-2.51%)
Aug 18, 2011 5.333 5.449 5.328 5.347 98,393 -0.13(-2.29%)
Aug 17, 2011 5.435 5.537 5.435 5.472 87,094 +0.07(+1.37%)
Aug 16, 2011 5.407 5.495 5.384 5.398 74,501 -0.06(-1.19%)
Aug 15, 2011 5.370 5.463 5.328 5.463 252,417 +0.19(+3.69%)
Aug 12, 2011 5.375 5.467 5.222 5.268 69,019 +0.00(+0.00%)
Aug 11, 2011 5.078 5.328 5.078 5.268 127,298 +0.18(+3.46%)
Aug 10, 2011 5.375 5.477 5.060 5.092 112,844 -0.21(-4.02%)
Aug 09, 2011 5.560 6.070 5.023 5.305 231,322 +0.16(+3.15%)
Aug 08, 2011 5.560 5.718 5.041 5.143 285,447 -0.51(-9.09%)
Aug 05, 2011 5.620 5.699 5.560 5.657 107,103 +0.04(+0.74%)
Aug 04, 2011 5.699 5.745 5.565 5.616 165,376 -0.14(-2.49%)
Aug 03, 2011 5.769 5.801 5.722 5.759 48,960 -0.01(-0.24%)
Aug 02, 2011 5.824 6.028 5.773 5.773 81,083 -0.05(-0.80%)
Aug 01, 2011 6.139 6.139 5.782 5.819 66,932 -0.02(-0.32%)
Jul 29, 2011 5.699 5.908 5.579 5.838 216,989 +0.11(+1.86%)
Jul 28, 2011 5.880 5.926 5.699 5.731 199,650 -0.19(-3.13%)
Jul 27, 2011 5.912 5.992 5.912 5.917 129,206 -0.03(-0.47%)
Jul 26, 2011 6.009 6.051 5.889 5.945 80,520 -0.05(-0.85%)
Jul 25, 2011 6.065 6.065 5.991 5.996 61,480 -0.13(-2.12%)
Jul 22, 2011 6.139 6.148 6.107 6.125 23,160 -0.01(-0.23%)
Jul 21, 2011 6.074 6.139 6.033 6.139 40,832 +0.11(+1.77%)
Jul 20, 2011 6.023 6.075 6.000 6.033 30,971 -0.06(-0.99%)
Jul 19, 2011 6.019 6.093 6.019 6.093 24,848 +0.08(+1.31%)
Jul 18, 2011 6.093 6.181 6.014 6.014 47,270 -0.07(-1.14%)
Jul 15, 2011 6.047 6.121 6.028 6.084 48,323 +0.04(+0.61%)
Jul 14, 2011 6.098 6.144 6.042 6.047 41,947 -0.03(-0.53%)
Jul 13, 2011 6.060 6.102 6.047 6.079 75,586 +0.02(+0.31%)
Jul 12, 2011 6.074 6.130 6.000 6.060 121,309 +0.00(+0.00%)
Jul 11, 2011 6.070 6.093 5.977 6.060 73,260 -0.01(-0.23%)
Jul 08, 2011 6.065 6.084 6.000 6.074 47,142 -0.01(-0.23%)
Jul 07, 2011 6.070 6.093 6.028 6.088 135,463 +0.02(+0.38%)
Jul 06, 2011 5.986 6.102 5.958 6.065 107,701 +0.11(+1.87%)
Jul 05, 2011 5.931 5.963 5.908 5.954 74,462 +0.03(+0.47%)
Jul 01, 2011 5.894 5.926 5.889 5.926 138,469 +0.03(+0.55%)
Jun 30, 2011 5.908 5.908 5.870 5.894 89,345 -0.01(-0.24%)
Jun 29, 2011 5.903 5.908 5.792 5.908 63,480 +0.00(+0.00%)
Jun 28, 2011 5.908 5.991 5.880 5.908 185,150 +0.00(+0.00%)
Jun 27, 2011 5.912 5.931 5.880 5.908 247,172 +0.00(+0.00%)
Jun 24, 2011 5.843 5.940 5.796 5.908 1,461,927 +0.02(+0.39%)
Jun 23, 2011 5.935 6.037 5.833 5.884 141,793 -0.07(-1.17%)
Jun 22, 2011 5.935 5.954 5.908 5.954 63,327 +0.02(+0.39%)
Jun 21, 2011 5.908 5.954 5.843 5.931 109,609 +0.02(+0.39%)
Jun 20, 2011 5.829 5.949 5.829 5.908 162,646 -0.01(-0.16%)
Jun 17, 2011 5.926 5.935 5.824 5.917 69,163 -0.01(-0.23%)
Jun 16, 2011 5.884 5.954 5.857 5.931 80,034 +0.06(+1.03%)
Jun 15, 2011 5.968 5.968 5.824 5.870 86,816 -0.07(-1.17%)
Jun 14, 2011 6.009 6.019 5.792 5.940 105,275 +0.01(+0.16%)
Jun 13, 2011 5.931 6.009 5.898 5.931 161,899 +0.02(+0.39%)
Jun 10, 2011 5.949 5.954 5.796 5.908 104,216 -0.04(-0.70%)
Jun 09, 2011 5.866 5.954 5.819 5.949 96,992 +0.08(+1.42%)
Jun 08, 2011 5.838 5.931 5.806 5.866 87,826 +0.03(+0.48%)
Jun 07, 2011 5.857 5.908 5.833 5.838 127,710 -0.03(-0.47%)
Jun 06, 2011 5.903 5.924 5.838 5.866 49,467 -0.02(-0.39%)
Jun 03, 2011 5.912 5.931 5.838 5.889 55,627 -0.11(-1.78%)
May 24, 2011 6.019 6.042 5.972 5.996 113,576 -0.02(-0.38%)
May 23, 2011 5.972 6.033 5.894 6.018 218,543 +0.05(+0.77%)
May 20, 2011 5.903 5.977 5.870 5.972 126,433 +0.03(+0.47%)
May 19, 2011 5.982 5.986 5.917 5.945 111,308 -0.03(-0.54%)
May 18, 2011 5.931 5.986 5.889 5.977 231,199 +0.05(+0.78%)
May 17, 2011 5.792 5.977 5.792 5.931 206,012 +0.05(+0.79%)
May 16, 2011 5.833 5.926 5.833 5.884 194,817 +0.06(+1.03%)
May 13, 2011 5.861 5.884 5.824 5.824 247,891 -0.01(-0.24%)
May 12, 2011 5.745 5.898 5.699 5.838 264,430 +0.10(+1.78%)
May 11, 2011 5.560 5.745 5.560 5.736 85,952 -0.01(-0.16%)
May 10, 2011 5.676 5.769 5.583 5.745 258,501 +0.05(+0.89%)
May 09, 2011 5.653 5.694 5.620 5.694 170,750 +0.06(+1.07%)
May 06, 2011 5.630 5.699 5.629 5.634 288,156 +0.06(+1.00%)
May 05, 2011 5.532 5.699 5.514 5.579 2,858,745 -0.25(-4.22%)
May 04, 2011 6.037 6.060 5.815 5.824 400,258 -0.20(-3.31%)
May 03, 2011 6.255 6.301 6.023 6.023 324,814 -0.29(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.