Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

12.41 -0.05 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.862	7.887	7.755	7.868	1,213,218	-0.01(-0.16%)
Apr 27, 2017	8.000	8.000	7.705	7.881	1,905,510	-0.11(-1.41%)
Apr 26, 2017	8.069	8.094	7.956	7.994	1,740,054	-0.09(-1.09%)
Apr 25, 2017	8.125	8.182	8.031	8.082	1,385,327	-0.01(-0.16%)
Apr 24, 2017	8.220	8.251	8.044	8.094	1,214,873	-0.09(-1.15%)
Apr 21, 2017	8.220	8.295	8.179	8.188	1,709,148	-0.02(-0.23%)
Apr 20, 2017	8.169	8.245	8.031	8.207	9,931,174	-0.73(-8.21%)
Apr 19, 2017	9.029	9.098	8.910	8.941	459,131	-0.09(-1.04%)
Apr 18, 2017	8.935	9.035	8.935	9.035	163,514	+0.04(+0.49%)
Apr 17, 2017	8.878	8.998	8.872	8.991	206,343	+0.12(+1.34%)
Apr 13, 2017	8.885	8.897	8.784	8.872	177,170	+0.02(+0.21%)
Apr 12, 2017	8.947	8.947	8.800	8.853	206,388	-0.04(-0.49%)
Apr 11, 2017	8.765	8.916	8.734	8.897	186,919	+0.14(+1.65%)
Apr 10, 2017	8.646	8.772	8.609	8.753	182,689	+0.11(+1.31%)
Apr 07, 2017	8.596	8.659	8.540	8.640	200,517	+0.06(+0.66%)
Apr 06, 2017	8.433	8.609	8.410	8.583	200,789	+0.14(+1.63%)
Apr 05, 2017	8.483	8.571	8.402	8.445	220,732	-0.03(-0.37%)
Apr 04, 2017	8.590	8.627	8.445	8.477	206,071	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices