Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

12.41 -0.05 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.601	7.642	7.402	7.450	538,866	-0.12(-1.54%)
Apr 27, 2018	7.450	7.598	7.436	7.567	471,765	+0.12(+1.66%)
Apr 26, 2018	7.285	7.457	7.258	7.443	291,908	+0.20(+2.75%)
Apr 25, 2018	7.210	7.261	7.134	7.244	248,694	+0.02(+0.29%)
Apr 24, 2018	7.251	7.279	7.189	7.224	380,694	-0.01(-0.09%)
Apr 23, 2018	7.265	7.285	7.162	7.230	293,350	-0.01(-0.09%)
Apr 20, 2018	7.327	7.354	7.230	7.237	339,599	-0.11(-1.50%)
Apr 19, 2018	7.436	7.436	7.279	7.347	287,003	-0.10(-1.38%)
Apr 18, 2018	7.436	7.522	7.419	7.450	350,924	+0.02(+0.28%)
Apr 17, 2018	7.354	7.526	7.347	7.430	441,313	+0.09(+1.22%)
Apr 16, 2018	7.265	7.409	7.244	7.340	421,159	+0.11(+1.52%)
Apr 13, 2018	7.162	7.251	7.114	7.230	282,755	+0.08(+1.06%)
Apr 12, 2018	7.279	7.289	7.134	7.155	416,417	-0.12(-1.70%)
Apr 11, 2018	7.265	7.368	7.240	7.279	509,414	+0.01(+0.19%)
Apr 10, 2018	7.251	7.320	7.203	7.265	468,975	+0.05(+0.67%)
Apr 09, 2018	7.203	7.251	7.155	7.217	355,600	+0.03(+0.38%)
Apr 06, 2018	7.203	7.320	7.169	7.189	377,982	-0.02(-0.29%)
Apr 05, 2018	7.217	7.264	7.121	7.210	381,482	+0.00(+0.00%)
Apr 04, 2018	7.011	7.285	7.004	7.210	546,774	+0.16(+2.24%)
Apr 03, 2018	6.970	7.093	6.928	7.052	608,766	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices