Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.84 -0.14 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.470 8.584 8.432 8.517 306,460 +0.09(+1.02%)
Apr 27, 2023 8.308 8.479 8.294 8.432 311,845 +0.12(+1.49%)
Apr 26, 2023 8.336 8.403 8.270 8.308 317,486 -0.10(-1.13%)
Apr 25, 2023 8.403 8.455 8.353 8.403 273,656 -0.06(-0.67%)
Apr 24, 2023 8.546 8.579 8.413 8.460 281,504 -0.09(-1.00%)
Apr 21, 2023 8.603 8.631 8.489 8.546 246,322 -0.04(-0.44%)
Apr 20, 2023 8.708 8.731 8.517 8.584 344,451 -0.14(-1.64%)
Apr 19, 2023 8.679 8.784 8.555 8.727 287,058 +0.01(+0.11%)
Apr 18, 2023 8.841 8.841 8.646 8.717 222,650 -0.09(-0.97%)
Apr 17, 2023 8.612 8.803 8.603 8.803 264,165 +0.18(+2.10%)
Apr 14, 2023 8.612 8.660 8.508 8.622 439,046 +0.04(+0.44%)
Apr 13, 2023 8.498 8.593 8.460 8.584 450,885 +0.12(+1.46%)
Apr 12, 2023 8.517 8.593 8.408 8.460 763,908 +0.10(+1.14%)
Apr 11, 2023 8.422 8.441 8.317 8.365 318,335 -0.02(-0.23%)
Apr 10, 2023 8.432 8.470 8.260 8.384 260,700 -0.07(-0.79%)
Apr 06, 2023 8.365 8.470 8.336 8.451 259,658 +0.15(+1.83%)
Apr 05, 2023 8.346 8.394 8.279 8.298 238,759 -0.09(-1.02%)
Apr 04, 2023 8.593 8.593 8.322 8.384 362,542 -0.17(-2.00%)
Apr 03, 2023 8.736 8.793 8.551 8.555 388,010 -0.16(-1.86%)
Mar 31, 2023 8.565 8.717 8.542 8.717 460,665 +0.21(+2.45%)
Mar 30, 2023 8.613 8.646 8.433 8.509 620,927 -0.07(-0.77%)
Mar 29, 2023 8.423 8.603 8.423 8.575 420,382 +0.20(+2.38%)
Mar 28, 2023 8.319 8.395 8.272 8.376 414,211 -0.01(-0.11%)
Mar 27, 2023 8.376 8.442 8.272 8.385 365,949 +0.08(+0.91%)
Mar 24, 2023 7.921 8.310 7.874 8.310 374,721 +0.28(+3.54%)
Mar 23, 2023 8.130 8.201 7.945 8.025 423,874 -0.09(-1.05%)
Mar 22, 2023 8.272 8.310 8.101 8.111 662,278 -0.19(-2.28%)
Mar 21, 2023 8.158 8.362 8.144 8.300 565,148 +0.24(+2.94%)
Mar 20, 2023 8.092 8.215 7.987 8.063 421,988 +0.05(+0.59%)
Mar 17, 2023 8.281 8.281 7.964 8.016 1,006,646 -0.33(-3.97%)
Mar 16, 2023 8.452 8.509 8.205 8.348 327,724 -0.24(-2.76%)
Mar 15, 2023 8.575 8.622 8.414 8.584 421,558 -0.17(-1.95%)
Mar 14, 2023 8.641 8.859 8.603 8.755 653,337 +0.33(+3.94%)
Mar 13, 2023 8.310 8.504 8.272 8.423 485,590 +0.00(+0.00%)
Mar 10, 2023 8.746 8.746 8.329 8.423 650,762 -0.34(-3.89%)
Mar 09, 2023 9.049 9.049 8.764 8.764 413,396 -0.27(-2.94%)
Mar 08, 2023 9.011 9.106 8.973 9.030 458,072 +0.01(+0.11%)
Mar 07, 2023 9.153 9.181 8.944 9.020 411,871 -0.08(-0.83%)
Mar 06, 2023 9.058 9.125 8.859 9.096 1,059,828 +0.06(+0.63%)
Mar 03, 2023 8.907 9.243 8.764 9.039 4,452,444 +0.18(+2.03%)
Mar 02, 2023 8.812 8.926 8.812 8.859 420,039 -0.02(-0.21%)
Mar 01, 2023 8.907 9.001 8.490 8.878 568,398 -0.04(-0.43%)
Feb 28, 2023 9.058 9.123 8.916 8.916 819,277 -0.04(-0.42%)
Feb 27, 2023 9.001 9.124 8.916 8.954 1,084,307 +0.01(+0.11%)
Feb 24, 2023 9.199 9.207 8.727 8.944 1,975,843 -0.35(-3.76%)
Feb 23, 2023 9.284 9.360 9.171 9.293 140,668 +0.05(+0.51%)
Feb 22, 2023 9.265 9.388 9.204 9.246 344,702 +0.01(+0.10%)
Feb 21, 2023 9.529 9.554 9.223 9.237 211,742 -0.33(-3.45%)
Feb 17, 2023 9.652 9.652 9.506 9.567 186,055 -0.04(-0.39%)
Feb 16, 2023 9.520 9.666 9.473 9.605 172,215 -0.02(-0.20%)
Feb 15, 2023 9.529 9.647 9.492 9.624 173,547 +0.07(+0.69%)
Feb 14, 2023 9.661 9.709 9.558 9.558 140,175 -0.13(-1.36%)
Feb 13, 2023 9.680 9.746 9.652 9.690 132,250 +0.02(+0.20%)
Feb 10, 2023 9.567 9.713 9.567 9.671 164,930 +0.10(+1.08%)
Feb 09, 2023 9.784 9.803 9.567 9.567 174,696 -0.15(-1.55%)
Feb 08, 2023 9.614 9.737 9.595 9.718 206,866 +0.05(+0.49%)
Feb 07, 2023 9.624 9.794 9.577 9.671 205,595 -0.01(-0.10%)
Feb 06, 2023 9.727 9.756 9.573 9.680 117,354 -0.08(-0.87%)
Feb 03, 2023 9.841 9.841 9.718 9.765 185,394 -0.14(-1.43%)
Feb 02, 2023 9.850 10.02 9.784 9.907 179,188 +0.09(+0.96%)
Feb 01, 2023 9.784 9.926 9.680 9.812 231,637 +0.03(+0.29%)
Jan 31, 2023 9.559 9.817 9.549 9.784 287,467 +0.26(+2.76%)
Jan 30, 2023 9.652 9.699 9.493 9.521 194,220 -0.13(-1.36%)
Jan 27, 2023 9.624 9.690 9.568 9.652 169,781 +0.06(+0.59%)
Jan 26, 2023 9.549 9.620 9.530 9.596 109,119 +0.07(+0.69%)
Jan 25, 2023 9.502 9.530 9.408 9.530 173,171 +0.02(+0.20%)
Jan 24, 2023 9.568 9.596 9.493 9.512 130,487 -0.08(-0.78%)
Jan 23, 2023 9.465 9.615 9.389 9.587 218,465 +0.14(+1.49%)
Jan 20, 2023 9.455 9.474 9.314 9.446 216,911 +0.04(+0.40%)
Jan 19, 2023 9.436 9.483 9.371 9.408 165,713 -0.05(-0.50%)
Jan 18, 2023 9.718 9.718 9.413 9.455 211,522 -0.15(-1.57%)
Jan 17, 2023 9.681 9.793 9.605 9.605 223,095 -0.08(-0.87%)
Jan 13, 2023 9.671 9.709 9.624 9.690 183,567 -0.01(-0.10%)
Jan 12, 2023 9.521 9.730 9.483 9.699 221,973 +0.25(+2.69%)
Jan 11, 2023 9.286 9.450 9.248 9.446 220,340 +0.23(+2.55%)
Jan 10, 2023 9.277 9.305 9.197 9.211 214,088 -0.08(-0.81%)
Jan 09, 2023 9.314 9.389 9.258 9.286 229,914 -0.04(-0.40%)
Jan 06, 2023 9.267 9.361 9.267 9.324 169,638 +0.17(+1.85%)
Jan 05, 2023 9.239 9.239 9.079 9.154 178,634 -0.09(-1.02%)
Jan 04, 2023 9.183 9.375 9.140 9.248 232,126 +0.17(+1.86%)
Jan 03, 2023 9.136 9.225 8.976 9.079 230,784 +0.06(+0.62%)
Dec 30, 2022 8.929 9.079 8.901 9.023 263,337 +0.07(+0.84%)
Dec 29, 2022 8.901 9.004 8.861 8.948 158,077 +0.16(+1.81%)
Dec 28, 2022 9.004 9.068 8.728 8.789 228,307 -0.19(-2.09%)
Dec 27, 2022 8.995 9.009 8.929 8.976 89,841 -0.02(-0.21%)
Dec 23, 2022 8.798 9.032 8.798 8.995 134,581 +0.12(+1.37%)
Dec 22, 2022 8.873 8.882 8.695 8.873 196,406 -0.05(-0.52%)
Dec 21, 2022 8.798 9.079 8.798 8.920 187,466 +0.16(+1.82%)
Dec 20, 2022 8.892 8.929 8.728 8.761 283,206 -0.20(-2.19%)
Dec 19, 2022 8.948 9.041 8.892 8.957 254,677 +0.05(+0.53%)
Dec 16, 2022 8.892 9.070 8.854 8.910 1,259,555 -0.05(-0.52%)
Dec 15, 2022 9.070 9.088 8.920 8.957 227,809 -0.16(-1.75%)
Dec 14, 2022 9.182 9.294 9.051 9.116 247,996 -0.12(-1.32%)
Dec 13, 2022 9.229 9.407 9.051 9.238 430,808 +0.26(+2.92%)
Dec 12, 2022 9.098 9.113 8.882 8.976 407,525 -0.10(-1.13%)
Dec 09, 2022 9.023 9.191 9.023 9.079 138,931 +0.06(+0.62%)
Dec 08, 2022 9.116 9.238 8.999 9.023 178,174 -0.02(-0.21%)
Dec 07, 2022 9.051 9.229 8.976 9.041 284,494 -0.07(-0.82%)
Dec 06, 2022 9.023 9.116 8.985 9.116 316,191 +0.17(+1.88%)
Dec 05, 2022 9.079 9.088 8.887 8.948 255,098 -0.23(-2.55%)
Dec 02, 2022 8.957 9.290 8.957 9.182 224,039 +0.07(+0.82%)
Dec 01, 2022 9.107 9.285 9.041 9.107 242,524 +0.04(+0.41%)
Nov 30, 2022 8.892 9.144 8.827 9.070 435,341 +0.14(+1.57%)
Nov 29, 2022 8.762 8.948 8.725 8.930 258,738 +0.25(+2.90%)
Nov 28, 2022 8.762 8.948 8.631 8.678 218,596 -0.09(-1.06%)
Nov 25, 2022 8.743 8.883 8.715 8.771 132,720 +0.11(+1.29%)
Nov 23, 2022 8.762 8.799 8.585 8.659 162,296 -0.13(-1.48%)
Nov 22, 2022 8.809 8.865 8.725 8.790 195,326 +0.05(+0.53%)
Nov 21, 2022 8.725 8.762 8.566 8.743 197,479 -0.02(-0.21%)
Nov 18, 2022 8.743 8.851 8.669 8.762 225,968 +0.25(+2.96%)
Nov 17, 2022 8.445 8.566 8.398 8.510 217,978 -0.01(-0.11%)
Nov 16, 2022 8.576 8.669 8.482 8.520 156,301 -0.13(-1.51%)
Nov 15, 2022 8.613 8.809 8.585 8.650 189,437 +0.09(+1.09%)
Nov 14, 2022 8.622 8.734 8.417 8.557 190,434 -0.16(-1.82%)
Nov 11, 2022 8.743 8.903 8.650 8.715 268,342 -0.06(-0.64%)
Nov 10, 2022 8.706 8.958 8.641 8.771 319,052 +0.38(+4.56%)
Nov 09, 2022 8.417 8.622 8.366 8.389 179,629 -0.16(-1.85%)
Nov 08, 2022 8.585 8.641 8.482 8.548 174,535 +0.02(+0.22%)
Nov 07, 2022 8.678 8.762 8.398 8.529 252,513 -0.12(-1.40%)
Nov 04, 2022 8.333 8.669 8.315 8.650 212,651 +0.43(+5.22%)
Nov 03, 2022 8.305 8.389 8.016 8.221 316,757 -0.13(-1.56%)
Nov 02, 2022 8.622 8.687 8.324 8.352 430,646 -0.37(-4.27%)
Nov 01, 2022 8.855 8.874 8.669 8.725 272,693 -0.01(-0.11%)
Oct 31, 2022 8.771 8.804 8.678 8.734 314,854 -0.06(-0.63%)
Oct 28, 2022 8.595 8.808 8.502 8.790 246,577 +0.25(+2.93%)
Oct 27, 2022 8.530 8.637 8.483 8.539 204,596 +0.08(+0.99%)
Oct 26, 2022 8.465 8.562 8.316 8.456 197,097 +0.07(+0.89%)
Oct 25, 2022 8.103 8.479 8.047 8.381 199,977 +0.31(+3.79%)
Oct 24, 2022 8.066 8.103 7.945 8.075 180,141 +0.06(+0.81%)
Oct 21, 2022 7.917 8.075 7.843 8.010 188,313 +0.15(+1.89%)
Oct 20, 2022 7.899 8.010 7.824 7.862 188,310 -0.05(-0.59%)
Oct 19, 2022 7.991 8.024 7.769 7.908 204,076 -0.24(-2.96%)
Oct 18, 2022 8.121 8.288 8.056 8.149 197,364 +0.14(+1.74%)
Oct 17, 2022 7.899 8.066 7.894 8.010 208,900 +0.23(+2.98%)
Oct 14, 2022 8.066 8.103 7.759 7.778 183,076 -0.20(-2.56%)
Oct 13, 2022 7.639 8.010 7.565 7.982 298,032 +0.24(+3.12%)
Oct 12, 2022 7.880 7.887 7.732 7.741 213,999 -0.13(-1.65%)
Oct 11, 2022 7.602 7.875 7.574 7.871 430,900 +0.24(+3.16%)
Oct 10, 2022 7.750 7.820 7.592 7.630 236,181 -0.11(-1.44%)
Oct 07, 2022 7.824 7.843 7.657 7.741 260,262 -0.12(-1.53%)
Oct 06, 2022 8.112 8.112 7.843 7.862 224,175 -0.24(-2.98%)
Oct 05, 2022 8.251 8.251 7.954 8.103 357,169 -0.20(-2.46%)
Oct 04, 2022 8.094 8.321 8.094 8.307 375,829 +0.19(+2.40%)
Oct 03, 2022 7.927 8.196 7.787 8.112 461,652 +0.30(+3.80%)
Sep 30, 2022 7.871 7.972 7.815 7.815 326,632 +0.02(+0.24%)
Sep 29, 2022 7.991 8.023 7.575 7.797 555,752 -0.29(-3.54%)
Sep 28, 2022 7.981 8.166 7.935 8.083 203,539 +0.14(+1.74%)
Sep 27, 2022 7.944 8.083 7.835 7.944 325,032 +0.02(+0.23%)
Sep 26, 2022 8.332 8.369 7.861 7.926 324,984 -0.48(-5.71%)
Sep 23, 2022 8.397 8.480 8.286 8.406 354,916 -0.14(-1.62%)
Sep 22, 2022 8.628 8.748 8.503 8.545 422,855 -0.13(-1.49%)
Sep 21, 2022 8.924 8.998 8.674 8.674 250,373 -0.26(-2.90%)
Sep 20, 2022 8.887 8.942 8.683 8.933 355,870 -0.11(-1.23%)
Sep 19, 2022 9.007 9.081 9.007 9.044 292,572 -0.04(-0.41%)
Sep 16, 2022 9.099 9.173 9.007 9.081 692,270 -0.05(-0.51%)
Sep 15, 2022 9.182 9.302 9.127 9.127 224,962 -0.09(-1.00%)
Sep 14, 2022 9.173 9.275 9.136 9.219 285,033 +0.00(+0.00%)
Sep 13, 2022 9.293 9.386 9.155 9.219 234,649 -0.22(-2.35%)
Sep 12, 2022 9.395 9.478 9.367 9.441 241,941 +0.06(+0.69%)
Sep 09, 2022 9.099 9.386 9.062 9.376 341,724 +0.37(+4.10%)
Sep 08, 2022 9.062 9.118 8.871 9.007 363,061 -0.08(-0.91%)
Sep 07, 2022 8.942 9.099 8.905 9.090 218,261 +0.08(+0.92%)
Sep 06, 2022 9.201 9.229 8.859 9.007 395,816 -0.15(-1.61%)
Sep 02, 2022 9.192 9.330 9.127 9.155 314,091 +0.00(+0.00%)
Sep 01, 2022 9.026 9.247 8.971 9.155 408,737 +0.10(+1.12%)
Aug 31, 2022 9.118 9.122 8.938 9.053 405,151 -0.03(-0.30%)
Aug 30, 2022 9.385 9.412 9.049 9.081 354,414 -0.36(-3.80%)
Aug 29, 2022 9.532 9.550 9.421 9.440 177,426 -0.15(-1.54%)
Aug 26, 2022 9.707 9.762 9.587 9.587 195,778 -0.13(-1.33%)
Aug 25, 2022 9.559 9.753 9.559 9.716 203,659 +0.09(+0.96%)
Aug 24, 2022 9.633 9.714 9.550 9.624 159,113 +0.05(+0.48%)
Aug 23, 2022 9.541 9.665 9.504 9.578 166,958 -0.01(-0.10%)
Aug 22, 2022 9.753 9.771 9.569 9.587 189,127 -0.26(-2.62%)
Aug 19, 2022 9.900 9.937 9.734 9.845 277,509 -0.10(-1.02%)
Aug 18, 2022 10.07 10.13 9.937 9.946 184,848 -0.06(-0.64%)
Aug 17, 2022 10.17 10.17 9.900 10.01 326,182 -0.27(-2.60%)
Aug 16, 2022 10.27 10.36 10.19 10.28 267,489 +0.05(+0.45%)
Aug 15, 2022 10.28 10.35 10.09 10.23 200,745 -0.05(-0.45%)
Aug 12, 2022 10.24 10.39 10.24 10.28 316,388 +0.09(+0.90%)
Aug 11, 2022 10.01 10.22 9.964 10.19 287,481 +0.22(+2.22%)
Aug 10, 2022 9.863 10.00 9.845 9.964 251,204 +0.17(+1.69%)
Aug 09, 2022 9.854 9.854 9.688 9.799 216,353 +0.01(+0.09%)
Aug 08, 2022 9.688 9.973 9.679 9.789 392,154 +0.18(+1.92%)
Aug 05, 2022 9.569 9.624 9.463 9.605 195,433 -0.03(-0.29%)
Aug 04, 2022 9.670 9.785 9.569 9.633 281,048 -0.04(-0.38%)
Aug 03, 2022 9.973 10.08 9.504 9.670 572,750 -0.43(-4.28%)
Aug 02, 2022 10.25 10.33 10.10 10.10 173,154 -0.17(-1.61%)
Aug 01, 2022 10.26 10.35 10.13 10.27 244,451 -0.03(-0.27%)
Jul 29, 2022 10.37 10.41 10.27 10.30 243,849 -0.12(-1.14%)
Jul 28, 2022 10.17 10.45 10.09 10.41 294,902 +0.33(+3.27%)
Jul 27, 2022 10.02 10.14 10.02 10.08 241,135 +0.05(+0.55%)
Jul 26, 2022 9.956 10.13 9.929 10.03 173,654 +0.10(+1.02%)
Jul 25, 2022 9.901 10.03 9.865 9.929 218,764 +0.08(+0.84%)
Jul 22, 2022 9.855 9.947 9.736 9.846 289,359 -0.02(-0.19%)
Jul 21, 2022 9.901 9.975 9.677 9.865 248,401 -0.13(-1.28%)
Jul 20, 2022 9.993 10.12 9.773 9.993 373,843 +0.00(+0.00%)
Jul 19, 2022 9.819 10.05 9.783 9.993 351,825 +0.29(+3.02%)
Jul 18, 2022 9.626 9.709 9.516 9.700 229,208 +0.18(+1.93%)
Jul 15, 2022 9.571 9.571 9.324 9.516 621,279 +0.14(+1.47%)
Jul 14, 2022 9.149 9.397 9.021 9.379 344,599 +0.15(+1.59%)
Jul 13, 2022 9.324 9.407 9.218 9.232 236,337 -0.17(-1.85%)
Jul 12, 2022 9.278 9.461 9.223 9.406 595,125 +0.09(+0.98%)
Jul 11, 2022 9.480 9.608 9.296 9.315 348,628 -0.19(-2.03%)
Jul 08, 2022 9.553 9.645 9.461 9.507 221,384 -0.07(-0.77%)
Jul 07, 2022 9.700 9.865 9.544 9.580 324,751 +0.22(+2.35%)
Jul 06, 2022 9.608 9.745 9.305 9.360 337,490 -0.38(-3.86%)
Jul 05, 2022 9.782 9.782 9.535 9.736 316,485 -0.19(-1.94%)
Jul 01, 2022 9.764 9.947 9.745 9.929 360,534 +0.11(+1.12%)
Jun 30, 2022 9.636 9.874 9.572 9.819 259,471 +0.09(+0.94%)
Jun 29, 2022 9.764 9.764 9.590 9.727 214,834 -0.03(-0.28%)
Jun 28, 2022 10.01 10.10 9.746 9.755 209,923 -0.15(-1.48%)
Jun 27, 2022 9.864 10.03 9.800 9.901 255,132 +0.07(+0.74%)
Jun 24, 2022 9.746 9.928 9.673 9.828 1,088,649 +0.13(+1.32%)
Jun 23, 2022 9.627 9.813 9.618 9.700 342,162 +0.09(+0.95%)
Jun 22, 2022 9.737 9.947 9.590 9.609 454,663 -0.19(-1.96%)
Jun 21, 2022 9.636 10.03 9.609 9.800 439,991 +0.16(+1.71%)
Jun 17, 2022 9.755 9.937 9.540 9.636 1,107,861 -0.07(-0.75%)
Jun 16, 2022 9.746 9.810 9.609 9.709 625,002 -0.25(-2.48%)
Jun 15, 2022 9.883 10.17 9.782 9.956 403,720 +0.23(+2.35%)
Jun 14, 2022 9.663 9.764 9.508 9.727 482,852 +0.13(+1.33%)
Jun 13, 2022 10.04 10.10 9.563 9.600 517,328 -0.69(-6.66%)
Jun 10, 2022 10.41 10.43 10.27 10.28 232,836 -0.20(-1.92%)
Jun 09, 2022 10.70 10.70 10.47 10.49 281,886 -0.16(-1.54%)
Jun 08, 2022 10.85 10.85 10.58 10.65 282,980 -0.21(-1.93%)
Jun 07, 2022 10.57 10.92 10.52 10.86 243,065 +0.26(+2.50%)
Jun 06, 2022 11.08 11.12 10.57 10.60 487,848 -0.43(-3.89%)
Jun 03, 2022 11.06 11.12 10.95 11.02 306,850 -0.10(-0.90%)
Jun 02, 2022 11.17 11.22 11.00 11.12 283,460 -0.03(-0.25%)
Jun 01, 2022 11.13 11.26 10.96 11.15 500,073 -0.04(-0.33%)
May 31, 2022 11.23 11.26 11.09 11.19 1,561,719 -0.04(-0.32%)
May 27, 2022 11.09 11.33 11.08 11.23 332,215 +0.21(+1.90%)
May 26, 2022 11.05 11.23 11.00 11.02 235,549 +0.01(+0.08%)
May 25, 2022 10.83 11.08 10.71 11.01 352,139 +0.14(+1.26%)
May 24, 2022 10.78 10.88 10.55 10.87 516,686 +0.10(+0.93%)
May 23, 2022 11.11 11.14 10.73 10.77 403,878 -0.15(-1.33%)
May 20, 2022 11.17 11.20 10.72 10.92 1,455,279 -0.16(-1.48%)
May 19, 2022 11.14 11.28 10.90 11.08 691,865 -0.16(-1.46%)
May 18, 2022 11.43 11.54 11.17 11.24 545,693 -0.22(-1.91%)
May 17, 2022 11.37 11.57 11.25 11.46 472,234 +0.21(+1.86%)
May 16, 2022 10.95 11.32 10.90 11.25 476,879 +0.32(+2.91%)
May 13, 2022 10.65 11.00 10.59 10.93 501,499 +0.35(+3.27%)
May 12, 2022 10.58 10.62 10.32 10.59 583,483 +0.03(+0.26%)
May 11, 2022 10.40 10.70 10.35 10.56 860,868 +0.27(+2.65%)
May 10, 2022 10.67 10.76 10.22 10.29 819,082 -0.26(-2.50%)
May 09, 2022 10.83 10.84 10.53 10.55 609,672 -0.37(-3.42%)
May 06, 2022 10.74 11.02 10.67 10.92 398,542 +0.05(+0.50%)
May 05, 2022 11.41 11.41 10.74 10.87 651,578 -0.54(-4.71%)
May 04, 2022 10.98 11.45 10.88 11.41 604,097 +0.42(+3.81%)
May 03, 2022 10.93 11.08 10.76 10.99 297,137 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.