Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.712	8.730	8.633	8.730	126,900	+0.02(+0.21%)
Apr 29, 2002	8.730	8.730	8.603	8.712	92,849	-0.02(-0.21%)
Apr 26, 2002	9.025	9.031	8.730	8.730	120,754	-0.30(-3.27%)
Apr 25, 2002	9.031	9.121	8.916	9.025	56,141	-0.01(-0.07%)
Apr 24, 2002	9.049	9.145	8.760	9.031	141,350	-0.02(-0.20%)
Apr 23, 2002	8.934	9.073	8.934	9.049	41,524	+0.26(+3.02%)
Apr 22, 2002	9.410	9.410	8.700	8.784	130,886	-0.69(-7.25%)
Apr 19, 2002	9.241	9.494	9.157	9.470	112,615	+0.19(+2.01%)
Apr 18, 2002	9.151	9.332	9.037	9.284	109,958	+0.01(+0.13%)
Apr 17, 2002	9.181	9.404	9.133	9.272	160,452	+0.12(+1.32%)
Apr 16, 2002	9.223	9.278	8.983	9.151	420,564	+0.23(+2.56%)
Apr 15, 2002	8.549	8.928	8.537	8.922	1,738,400	+0.40(+4.66%)
Apr 12, 2002	8.579	8.585	8.489	8.525	261,607	-0.08(-0.98%)
Apr 11, 2002	8.639	8.651	8.519	8.609	110,788	-0.03(-0.35%)
Apr 10, 2002	8.700	8.730	8.609	8.639	219,916	-0.06(-0.69%)
Apr 09, 2002	8.609	8.730	8.549	8.700	352,297	+0.06(+0.70%)
Apr 08, 2002	8.718	8.730	8.609	8.639	101,486	-0.08(-0.90%)
Apr 05, 2002	8.639	8.730	8.639	8.718	264,430	-0.01(-0.14%)
Apr 04, 2002	8.730	8.730	8.579	8.730	528,031	-0.03(-0.34%)
Apr 03, 2002	8.519	8.760	8.489	8.760	108,130	+0.24(+2.83%)
Apr 02, 2002	8.820	8.820	8.429	8.519	138,028	-0.42(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices