Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	287.40	291.60	286.20	291.40	65,892	+3.80(+1.32%)
Apr 29, 2014	288.00	290.60	286.60	287.60	94,204	-0.40(-0.14%)
Apr 28, 2014	287.00	290.60	282.60	288.00	88,334	+2.40(+0.84%)
Apr 25, 2014	287.40	289.60	284.60	285.60	69,746	-3.00(-1.04%)
Apr 24, 2014	290.40	292.30	287.00	288.60	102,013	+0.20(+0.07%)
Apr 23, 2014	293.00	296.80	287.60	288.40	98,820	-5.20(-1.77%)
Apr 22, 2014	291.60	299.00	291.60	293.60	120,482	+2.60(+0.89%)
Apr 21, 2014	294.00	295.20	284.40	291.00	173,102	-1.80(-0.61%)
Apr 17, 2014	301.20	292.80	292.80	292.80	92,650	-8.40(-2.79%)
Apr 16, 2014	303.60	304.00	297.20	301.20	57,860	+0.80(+0.27%)
Apr 15, 2014	300.40	305.40	293.20	300.40	67,417	-0.40(-0.13%)
Apr 14, 2014	304.80	305.40	296.60	300.80	87,541	-0.40(-0.13%)
Apr 11, 2014	307.40	307.80	298.90	301.20	99,096	-10.40(-3.34%)
Apr 10, 2014	321.40	325.00	310.70	311.60	66,894	-11.20(-3.47%)
Apr 09, 2014	316.20	323.60	314.20	322.80	42,379	+7.00(+2.22%)
Apr 08, 2014	317.40	319.82	314.20	315.80	105,370	-1.60(-0.50%)
Apr 07, 2014	337.00	337.00	315.80	317.40	123,127	-21.40(-6.32%)
Apr 04, 2014	344.40	346.42	334.40	338.80	71,206	-2.00(-0.59%)
Apr 03, 2014	333.20	341.80	333.20	340.80	150,505	+6.60(+1.97%)
Apr 02, 2014	325.40	340.00	323.80	334.20	121,115	+9.60(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices