Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.785 9.834 9.719 9.817 79,904 +0.07(+0.67%)
May 28, 2020 9.653 9.752 9.653 9.752 89,874 +0.12(+1.19%)
May 27, 2020 9.628 9.661 9.612 9.637 121,601 +0.04(+0.43%)
May 26, 2020 9.661 9.661 9.554 9.595 125,660 +0.02(+0.17%)
May 22, 2020 9.579 9.604 9.554 9.579 99,364 +0.03(+0.34%)
May 21, 2020 9.521 9.546 9.505 9.546 60,063 +0.04(+0.43%)
May 20, 2020 9.464 9.505 9.431 9.505 179,946 +0.07(+0.78%)
May 19, 2020 9.472 9.489 9.431 9.431 52,560 -0.01(-0.09%)
May 18, 2020 9.563 9.563 9.439 9.439 133,799 -0.07(-0.69%)
May 15, 2020 9.456 9.505 9.456 9.505 43,296 +0.01(+0.09%)
May 14, 2020 9.480 9.497 9.405 9.497 89,599 -0.01(-0.10%)
May 13, 2020 9.596 9.621 9.424 9.506 87,237 -0.08(-0.85%)
May 12, 2020 9.621 9.629 9.588 9.588 36,137 -0.03(-0.34%)
May 11, 2020 9.588 9.686 9.588 9.621 92,087 -0.02(-0.25%)
May 08, 2020 9.645 9.654 9.616 9.645 78,043 +0.04(+0.43%)
May 07, 2020 9.588 9.612 9.564 9.604 135,945 +0.08(+0.86%)
May 06, 2020 9.514 9.572 9.473 9.522 89,585 +0.03(+0.35%)
May 05, 2020 9.473 9.490 9.449 9.490 137,217 +0.08(+0.87%)
May 04, 2020 9.342 9.408 9.310 9.408 108,056 +0.05(+0.52%)
May 01, 2020 9.301 9.359 9.292 9.359 118,346 +0.06(+0.62%)
Apr 30, 2020 9.293 9.310 9.242 9.301 120,948 +0.00(+0.00%)
Apr 29, 2020 9.179 9.318 9.179 9.301 137,033 +0.12(+1.34%)
Apr 28, 2020 9.187 9.211 9.138 9.179 181,906 +0.04(+0.45%)
Apr 27, 2020 9.236 9.244 9.097 9.138 222,756 -0.16(-1.67%)
Apr 24, 2020 9.424 9.424 9.244 9.293 133,125 -0.10(-1.05%)
Apr 23, 2020 9.490 9.490 9.334 9.391 163,847 -0.09(-0.95%)
Apr 22, 2020 9.539 9.555 9.424 9.481 183,755 -0.03(-0.34%)
Apr 21, 2020 9.441 9.531 9.441 9.514 103,947 -0.07(-0.77%)
Apr 20, 2020 9.588 9.629 9.489 9.588 109,251 -0.01(-0.09%)
Apr 17, 2020 9.645 9.676 9.547 9.596 214,099 +0.02(+0.17%)
Apr 16, 2020 9.596 9.629 9.498 9.580 203,869 +0.00(+0.00%)
Apr 15, 2020 9.678 9.703 9.572 9.580 98,240 -0.13(-1.35%)
Apr 14, 2020 9.686 9.758 9.637 9.711 92,122 +0.08(+0.84%)
Apr 13, 2020 9.622 9.654 9.435 9.630 150,768 +0.03(+0.34%)
Apr 09, 2020 9.483 9.663 9.483 9.597 324,011 +0.20(+2.17%)
Apr 08, 2020 9.247 9.426 9.230 9.393 112,512 +0.14(+1.50%)
Apr 07, 2020 9.190 9.296 9.173 9.255 378,870 +0.10(+1.07%)
Apr 06, 2020 9.157 9.222 9.100 9.157 160,088 +0.15(+1.63%)
Apr 03, 2020 9.051 9.080 8.888 9.010 198,674 -0.09(-0.99%)
Apr 02, 2020 9.263 9.312 9.067 9.100 146,252 -0.17(-1.85%)
Apr 01, 2020 9.377 9.458 9.169 9.271 321,295 -0.28(-2.90%)
Mar 31, 2020 9.663 9.694 9.451 9.548 320,187 -0.13(-1.35%)
Mar 30, 2020 9.320 9.703 9.304 9.679 224,176 +0.34(+3.67%)
Mar 27, 2020 9.336 9.508 9.278 9.336 122,270 -0.10(-1.04%)
Mar 26, 2020 9.075 9.565 9.075 9.434 241,312 +0.36(+3.95%)
Mar 25, 2020 8.317 9.075 8.317 9.075 314,205 +0.72(+8.59%)
Mar 24, 2020 8.007 8.430 8.007 8.358 294,900 +0.47(+6.00%)
Mar 23, 2020 8.488 8.563 7.844 7.885 576,630 -0.76(-8.77%)
Mar 20, 2020 8.260 8.823 8.195 8.643 610,618 +0.38(+4.64%)
Mar 19, 2020 7.616 8.260 7.339 8.260 570,585 +0.43(+5.52%)
Mar 18, 2020 8.766 8.943 7.347 7.828 670,838 -1.31(-14.36%)
Mar 17, 2020 9.051 9.279 8.839 9.141 310,656 +0.12(+1.36%)
Mar 16, 2020 9.206 9.206 8.619 9.018 369,971 -0.43(-4.50%)
Mar 13, 2020 9.322 9.512 9.244 9.443 287,319 +0.27(+2.92%)
Mar 12, 2020 9.687 9.866 9.005 9.175 704,991 -0.88(-8.72%)
Mar 11, 2020 10.30 10.30 10.05 10.05 351,532 -0.32(-3.05%)
Mar 10, 2020 10.47 10.49 10.36 10.37 277,100 -0.05(-0.47%)
Mar 09, 2020 10.51 10.56 10.40 10.42 195,989 -0.17(-1.61%)
Mar 06, 2020 10.52 10.59 10.52 10.59 198,278 +0.06(+0.62%)
Mar 05, 2020 10.60 10.64 10.51 10.52 128,057 -0.10(-0.92%)
Mar 04, 2020 10.55 10.63 10.53 10.62 122,867 +0.06(+0.62%)
Mar 03, 2020 10.45 10.56 10.43 10.56 176,155 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.