Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.610 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.548 9.598 9.519 9.598 184,964 +0.03(+0.31%)
Mar 27, 2024 9.578 9.598 9.523 9.568 87,021 -0.01(-0.10%)
Mar 26, 2024 9.578 9.593 9.568 9.578 121,746 +0.00(+0.00%)
Mar 25, 2024 9.568 9.608 9.563 9.578 97,239 -0.02(-0.21%)
Mar 22, 2024 9.628 9.633 9.568 9.598 169,166 +0.02(+0.21%)
Mar 21, 2024 9.628 9.628 9.563 9.578 119,483 -0.03(-0.31%)
Mar 20, 2024 9.578 9.618 9.558 9.608 129,963 +0.03(+0.31%)
Mar 19, 2024 9.568 9.588 9.568 9.578 82,822 -0.03(-0.31%)
Mar 18, 2024 9.578 9.628 9.578 9.608 122,415 +0.05(+0.52%)
Mar 15, 2024 9.548 9.558 9.489 9.558 58,940 +0.04(+0.42%)
Mar 14, 2024 9.538 9.568 9.499 9.519 188,584 -0.04(-0.41%)
Mar 13, 2024 9.528 9.578 9.528 9.558 165,462 +0.02(+0.21%)
Mar 12, 2024 9.568 9.568 9.509 9.538 128,186 -0.03(-0.31%)
Mar 11, 2024 9.597 9.597 9.548 9.568 66,418 -0.01(-0.10%)
Mar 08, 2024 9.568 9.597 9.538 9.578 127,504 +0.02(+0.21%)
Mar 07, 2024 9.558 9.588 9.543 9.558 97,097 +0.02(+0.21%)
Mar 06, 2024 9.518 9.538 9.499 9.538 79,404 +0.03(+0.31%)
Mar 05, 2024 9.499 9.523 9.489 9.509 75,970 +0.04(+0.42%)
Mar 04, 2024 9.449 9.499 9.439 9.469 75,984 -0.02(-0.21%)
Mar 01, 2024 9.459 9.499 9.430 9.489 86,089 +0.03(+0.31%)
Feb 29, 2024 9.449 9.498 9.449 9.459 78,268 +0.03(+0.31%)
Feb 28, 2024 9.380 9.449 9.380 9.430 114,780 +0.05(+0.53%)
Feb 27, 2024 9.380 9.410 9.351 9.380 147,885 -0.01(-0.11%)
Feb 26, 2024 9.469 9.479 9.390 9.390 62,562 -0.06(-0.63%)
Feb 23, 2024 9.459 9.489 9.449 9.449 83,011 -0.02(-0.21%)
Feb 22, 2024 9.499 9.509 9.459 9.469 49,380 +0.01(+0.10%)
Feb 21, 2024 9.489 9.509 9.444 9.459 73,349 -0.02(-0.21%)
Feb 20, 2024 9.400 9.489 9.400 9.479 108,495 +0.04(+0.42%)
Feb 16, 2024 9.410 9.471 9.400 9.439 81,008 -0.04(-0.42%)
Feb 15, 2024 9.459 9.489 9.449 9.479 68,884 +0.07(+0.74%)
Feb 14, 2024 9.370 9.419 9.360 9.409 60,625 +0.05(+0.53%)
Feb 13, 2024 9.360 9.380 9.332 9.360 256,610 -0.08(-0.83%)
Feb 12, 2024 9.439 9.459 9.380 9.439 304,172 +0.02(+0.21%)
Feb 09, 2024 9.449 9.478 9.400 9.419 289,118 -0.03(-0.31%)
Feb 08, 2024 9.419 9.449 9.410 9.449 216,772 +0.01(+0.10%)
Feb 07, 2024 9.439 9.454 9.419 9.439 166,194 +0.02(+0.21%)
Feb 06, 2024 9.351 9.419 9.341 9.419 155,595 +0.07(+0.74%)
Feb 05, 2024 9.331 9.370 9.306 9.351 181,079 -0.07(-0.73%)
Feb 02, 2024 9.341 9.434 9.301 9.419 214,096 -0.05(-0.52%)
Feb 01, 2024 9.390 9.469 9.390 9.469 269,217 +0.10(+1.05%)
Jan 31, 2024 9.292 9.409 9.292 9.370 141,632 +0.08(+0.85%)
Jan 30, 2024 9.242 9.292 9.242 9.292 182,144 +0.06(+0.64%)
Jan 29, 2024 9.154 9.233 9.154 9.233 208,232 +0.08(+0.86%)
Jan 26, 2024 9.164 9.183 9.139 9.154 227,659 -0.01(-0.11%)
Jan 25, 2024 9.154 9.203 9.154 9.164 244,273 +0.01(+0.11%)
Jan 24, 2024 9.154 9.183 9.139 9.154 225,788 +0.02(+0.22%)
Jan 23, 2024 9.203 9.213 9.110 9.134 332,843 -0.07(-0.75%)
Jan 22, 2024 9.223 9.277 9.193 9.203 178,439 +0.03(+0.32%)
Jan 19, 2024 9.183 9.223 9.105 9.174 365,598 -0.01(-0.11%)
Jan 18, 2024 9.292 9.292 9.174 9.183 205,441 -0.06(-0.64%)
Jan 17, 2024 9.321 9.321 9.233 9.242 152,936 -0.12(-1.26%)
Jan 16, 2024 9.351 9.390 9.331 9.360 353,496 -0.00(-0.04%)
Jan 12, 2024 9.355 9.364 9.335 9.364 92,810 +0.03(+0.31%)
Jan 11, 2024 9.325 9.345 9.296 9.335 74,039 +0.01(+0.10%)
Jan 10, 2024 9.345 9.355 9.306 9.325 123,569 -0.02(-0.21%)
Jan 09, 2024 9.384 9.394 9.335 9.345 117,119 -0.04(-0.42%)
Jan 08, 2024 9.345 9.404 9.325 9.384 281,538 +0.08(+0.84%)
Jan 05, 2024 9.335 9.394 9.296 9.306 163,485 -0.03(-0.31%)
Jan 04, 2024 9.374 9.379 9.315 9.335 298,158 -0.06(-0.63%)
Jan 03, 2024 9.364 9.398 9.325 9.394 82,049 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.