Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.610 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.540 7.540 7.515 7.540 90,744 +0.02(+0.33%)
May 28, 2015 7.508 7.527 7.498 7.515 67,557 +0.00(+0.00%)
May 27, 2015 7.496 7.521 7.477 7.515 141,079 +0.04(+0.50%)
May 26, 2015 7.483 7.502 7.477 7.477 136,810 +0.01(+0.08%)
May 22, 2015 7.502 7.471 7.471 7.471 137,196 -0.04(-0.58%)
May 21, 2015 7.533 7.533 7.496 7.515 188,887 +0.01(+0.08%)
May 20, 2015 7.546 7.546 7.502 7.508 220,215 -0.02(-0.25%)
May 19, 2015 7.546 7.546 7.496 7.527 166,591 -0.04(-0.50%)
May 18, 2015 7.596 7.596 7.540 7.565 164,571 -0.03(-0.41%)
May 15, 2015 7.577 7.608 7.558 7.596 172,117 +0.03(+0.41%)
May 14, 2015 7.533 7.590 7.533 7.565 160,815 +0.04(+0.58%)
May 13, 2015 7.558 7.577 7.508 7.521 197,229 -0.04(-0.50%)
May 12, 2015 7.558 7.558 7.515 7.558 572,649 -0.01(-0.16%)
May 11, 2015 7.627 7.633 7.546 7.571 281,929 -0.04(-0.53%)
May 08, 2015 7.618 7.642 7.605 7.611 128,475 +0.02(+0.25%)
May 07, 2015 7.587 7.611 7.568 7.593 226,955 +0.01(+0.08%)
May 06, 2015 7.661 7.677 7.587 7.587 316,099 -0.09(-1.21%)
May 05, 2015 7.705 7.705 7.667 7.680 158,934 -0.04(-0.48%)
May 04, 2015 7.692 7.717 7.686 7.717 188,987 +0.02(+0.32%)
May 01, 2015 7.748 7.754 7.686 7.692 119,767 -0.05(-0.64%)
Apr 30, 2015 7.767 7.767 7.717 7.742 127,758 -0.02(-0.32%)
Apr 29, 2015 7.742 7.767 7.742 7.767 179,361 -0.01(-0.08%)
Apr 28, 2015 7.761 7.779 7.757 7.773 91,592 +0.02(+0.24%)
Apr 27, 2015 7.779 7.798 7.754 7.754 109,534 -0.01(-0.08%)
Apr 24, 2015 7.761 7.779 7.754 7.761 90,742 +0.01(+0.08%)
Apr 23, 2015 7.748 7.785 7.748 7.754 155,150 +0.00(+0.00%)
Apr 22, 2015 7.748 7.773 7.736 7.754 214,036 +0.00(+0.00%)
Apr 21, 2015 7.748 7.767 7.748 7.754 49,607 +0.00(+0.00%)
Apr 20, 2015 7.767 7.785 7.748 7.754 84,728 +0.00(+0.00%)
Apr 17, 2015 7.761 7.767 7.742 7.754 116,226 -0.01(-0.16%)
Apr 16, 2015 7.748 7.767 7.742 7.767 72,527 +0.02(+0.24%)
Apr 15, 2015 7.767 7.779 7.748 7.748 150,639 -0.02(-0.24%)
Apr 14, 2015 7.754 7.773 7.736 7.767 123,193 +0.03(+0.40%)
Apr 13, 2015 7.748 7.754 7.711 7.736 126,514 -0.01(-0.16%)
Apr 10, 2015 7.742 7.761 7.729 7.748 149,166 +0.01(+0.08%)
Apr 09, 2015 7.779 7.792 7.729 7.742 204,550 -0.01(-0.12%)
Apr 08, 2015 7.776 7.782 7.751 7.751 87,527 +0.00(+0.00%)
Apr 07, 2015 7.770 7.788 7.751 7.751 101,623 +0.01(+0.16%)
Apr 06, 2015 7.770 7.788 7.739 7.739 126,846 -0.01(-0.16%)
Apr 02, 2015 7.794 7.751 7.751 7.751 94,803 -0.04(-0.56%)
Apr 01, 2015 7.788 7.813 7.782 7.794 195,166 +0.03(+0.40%)
Mar 31, 2015 7.751 7.776 7.726 7.764 253,982 +0.02(+0.32%)
Mar 30, 2015 7.714 7.739 7.696 7.739 157,702 +0.01(+0.16%)
Mar 27, 2015 7.677 7.726 7.677 7.726 94,318 +0.05(+0.64%)
Mar 26, 2015 7.696 7.702 7.658 7.677 130,421 -0.02(-0.32%)
Mar 25, 2015 7.733 7.745 7.689 7.702 100,757 -0.04(-0.48%)
Mar 24, 2015 7.689 7.739 7.677 7.739 176,129 +0.04(+0.48%)
Mar 23, 2015 7.708 7.720 7.702 7.702 76,344 +0.01(+0.08%)
Mar 20, 2015 7.671 7.708 7.665 7.696 211,003 +0.02(+0.24%)
Mar 19, 2015 7.696 7.696 7.634 7.677 221,359 -0.02(-0.24%)
Mar 18, 2015 7.609 7.696 7.609 7.696 373,370 +0.09(+1.14%)
Mar 17, 2015 7.677 7.683 7.597 7.609 277,752 -0.08(-1.04%)
Mar 16, 2015 7.683 7.689 7.652 7.689 174,950 +0.01(+0.16%)
Mar 13, 2015 7.677 7.683 7.652 7.677 126,987 +0.00(+0.00%)
Mar 12, 2015 7.708 7.708 7.671 7.677 216,293 -0.01(-0.08%)
Mar 11, 2015 7.726 7.726 7.677 7.683 141,317 -0.03(-0.36%)
Mar 10, 2015 7.680 7.711 7.680 7.711 82,453 +0.04(+0.48%)
Mar 09, 2015 7.650 7.680 7.650 7.674 136,910 +0.02(+0.32%)
Mar 06, 2015 7.711 7.711 7.637 7.650 161,248 -0.10(-1.27%)
Mar 05, 2015 7.754 7.754 7.717 7.748 130,478 -0.01(-0.08%)
Mar 04, 2015 7.699 7.754 7.693 7.754 113,015 +0.06(+0.80%)
Mar 03, 2015 7.705 7.713 7.699 7.693 210,309 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.