Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.932 8.966 8.906 8.952 201,740 -0.01(-0.15%)
May 27, 2016 8.972 8.966 8.966 8.966 138,377 +0.00(+0.00%)
May 26, 2016 8.906 8.972 8.906 8.966 190,304 +0.04(+0.45%)
May 25, 2016 8.846 8.935 8.846 8.926 318,710 +0.05(+0.60%)
May 24, 2016 8.853 8.873 8.826 8.873 202,742 +0.04(+0.45%)
May 23, 2016 8.806 8.874 8.806 8.833 208,784 +0.03(+0.38%)
May 20, 2016 8.820 8.846 8.793 8.800 313,780 +0.03(+0.30%)
May 19, 2016 8.913 8.919 8.773 8.773 297,149 -0.17(-1.93%)
May 18, 2016 9.025 9.032 8.939 8.946 342,205 -0.07(-0.74%)
May 17, 2016 9.032 9.032 8.992 9.012 280,840 +0.01(+0.15%)
May 16, 2016 8.999 9.045 8.992 8.999 282,728 +0.01(+0.07%)
May 13, 2016 9.012 9.025 8.986 8.992 131,824 +0.01(+0.07%)
May 12, 2016 8.959 8.999 8.959 8.986 157,426 +0.01(+0.15%)
May 11, 2016 8.999 8.999 8.959 8.972 143,096 -0.02(-0.27%)
May 10, 2016 9.010 9.030 8.983 8.997 256,118 +0.02(+0.22%)
May 09, 2016 9.003 9.003 8.970 8.977 216,448 +0.01(+0.15%)
May 06, 2016 8.944 8.997 8.944 8.963 224,437 +0.02(+0.22%)
May 05, 2016 8.977 8.983 8.944 8.944 167,480 -0.04(-0.44%)
May 04, 2016 8.937 8.983 8.930 8.983 173,852 +0.03(+0.30%)
May 03, 2016 8.891 8.957 8.891 8.957 250,560 +0.04(+0.44%)
May 02, 2016 8.911 8.957 8.904 8.917 176,575 -0.03(-0.37%)
Apr 29, 2016 8.944 8.950 8.911 8.950 182,288 +0.01(+0.15%)
Apr 28, 2016 8.891 8.937 8.882 8.937 277,273 +0.04(+0.45%)
Apr 27, 2016 8.871 8.897 8.858 8.897 306,180 +0.04(+0.45%)
Apr 26, 2016 8.884 8.884 8.821 8.858 244,530 -0.01(-0.15%)
Apr 25, 2016 8.911 8.911 8.851 8.871 221,471 -0.04(-0.45%)
Apr 22, 2016 8.891 8.911 8.884 8.911 240,686 +0.02(+0.22%)
Apr 21, 2016 8.884 8.904 8.878 8.891 219,604 +0.01(+0.07%)
Apr 20, 2016 8.891 8.917 8.878 8.884 204,984 -0.01(-0.07%)
Apr 19, 2016 8.878 8.904 8.864 8.891 176,171 -0.01(-0.15%)
Apr 18, 2016 8.858 8.904 8.845 8.904 194,538 +0.06(+0.67%)
Apr 15, 2016 8.851 8.851 8.831 8.845 145,947 +0.02(+0.22%)
Apr 14, 2016 8.845 8.864 8.825 8.825 181,599 -0.03(-0.37%)
Apr 13, 2016 8.838 8.858 8.825 8.858 193,137 +0.03(+0.30%)
Apr 12, 2016 8.785 8.841 8.785 8.831 151,845 +0.05(+0.53%)
Apr 11, 2016 8.831 8.831 8.778 8.785 232,826 -0.02(-0.20%)
Apr 08, 2016 8.776 8.816 8.771 8.803 231,855 +0.01(+0.15%)
Apr 07, 2016 8.724 8.796 8.724 8.789 198,141 +0.04(+0.45%)
Apr 06, 2016 8.704 8.763 8.704 8.750 250,370 +0.03(+0.30%)
Apr 05, 2016 8.658 8.724 8.658 8.724 186,850 +0.07(+0.84%)
Apr 04, 2016 8.697 8.697 8.645 8.651 136,813 -0.03(-0.30%)
Apr 01, 2016 8.724 8.724 8.678 8.678 173,573 -0.03(-0.30%)
Mar 31, 2016 8.658 8.704 8.645 8.704 190,664 +0.06(+0.68%)
Mar 30, 2016 8.645 8.658 8.625 8.645 149,063 +0.03(+0.31%)
Mar 29, 2016 8.592 8.651 8.579 8.618 228,639 +0.03(+0.38%)
Mar 28, 2016 8.592 8.599 8.559 8.585 138,876 -0.01(-0.15%)
Mar 24, 2016 8.585 8.599 8.599 8.599 283,938 +0.01(+0.08%)
Mar 23, 2016 8.585 8.592 8.572 8.592 262,471 +0.01(+0.08%)
Mar 22, 2016 8.539 8.585 8.539 8.585 242,670 +0.06(+0.69%)
Mar 21, 2016 8.533 8.553 8.500 8.526 226,904 -0.01(-0.15%)
Mar 18, 2016 8.579 8.579 8.533 8.539 105,019 -0.01(-0.08%)
Mar 17, 2016 8.513 8.546 8.507 8.546 140,937 +0.03(+0.31%)
Mar 16, 2016 8.460 8.520 8.460 8.520 64,852 +0.07(+0.78%)
Mar 15, 2016 8.487 8.507 8.454 8.454 294,200 -0.01(-0.16%)
Mar 14, 2016 8.460 8.493 8.460 8.467 230,720 +0.01(+0.08%)
Mar 11, 2016 8.487 8.487 8.460 8.460 137,236 -0.03(-0.31%)
Mar 10, 2016 8.460 8.500 8.460 8.487 157,271 +0.03(+0.34%)
Mar 09, 2016 8.465 8.504 8.458 8.458 138,668 -0.01(-0.08%)
Mar 08, 2016 8.471 8.484 8.465 8.465 128,783 +0.00(+0.00%)
Mar 07, 2016 8.478 8.497 8.432 8.465 223,328 +0.01(+0.08%)
Mar 04, 2016 8.497 8.524 8.458 8.458 244,260 -0.04(-0.46%)
Mar 03, 2016 8.471 8.511 8.471 8.497 151,240 +0.03(+0.31%)
Mar 02, 2016 8.497 8.497 8.458 8.471 123,367 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.