Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.108	4.316	4.100	4.312	626,783	+0.23(+5.68%)
Jan 30, 2002	3.953	4.166	3.944	4.081	489,765	+0.13(+3.19%)
Jan 29, 2002	3.998	3.998	3.938	3.955	859,589	-0.03(-0.78%)
Jan 28, 2002	4.028	4.028	3.944	3.986	352,331	-0.10(-2.35%)
Jan 25, 2002	4.154	4.262	4.046	4.082	322,762	-0.07(-1.73%)
Jan 24, 2002	4.152	4.178	4.094	4.154	293,193	+0.00(+0.06%)
Jan 23, 2002	4.088	4.154	4.088	4.152	346,917	+0.06(+1.56%)
Jan 22, 2002	4.148	4.190	4.064	4.088	226,141	-0.07(-1.73%)
Jan 21, 2002	4.300	4.304	4.136	4.160	350,665	+0.00(+0.00%)
Jan 18, 2002	4.300	4.304	4.136	4.160	346,501	-0.16(-3.75%)
Jan 17, 2002	4.202	4.376	4.106	4.322	523,916	+0.13(+3.00%)
Jan 16, 2002	4.148	4.243	4.136	4.196	351,498	+0.06(+1.57%)
Jan 15, 2002	4.136	4.136	4.022	4.131	208,650	-0.00(-0.12%)
Jan 14, 2002	4.064	4.136	4.050	4.136	231,555	+0.08(+1.92%)
Jan 11, 2002	4.010	4.081	4.010	4.058	283,197	+0.07(+1.81%)
Jan 10, 2002	3.958	4.016	3.902	3.986	941,633	-0.14(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices