Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	104.41	104.77	103.21	103.83	1,074,181	-0.10(-0.10%)
May 05, 2023	102.16	104.02	101.98	103.93	1,683,762	+3.27(+3.25%)
May 04, 2023	102.29	102.83	99.99	100.65	2,719,796	-2.30(-2.23%)
May 03, 2023	100.19	105.60	100.19	102.95	3,655,441	+3.05(+3.06%)
May 02, 2023	102.16	103.15	96.56	99.90	4,615,038	-2.26(-2.21%)
May 01, 2023	107.60	108.55	101.72	102.16	6,100,236	-9.63(-8.61%)
Apr 28, 2023	109.04	112.18	108.35	111.79	3,284,671	+3.03(+2.79%)
Apr 27, 2023	105.35	108.88	105.12	108.76	2,974,225	+5.02(+4.84%)
Apr 26, 2023	104.08	106.18	103.38	103.74	1,528,302	-1.12(-1.07%)
Apr 25, 2023	106.39	107.10	104.78	104.86	1,540,741	-2.50(-2.33%)
Apr 24, 2023	108.20	108.30	106.66	107.36	1,516,408	-0.64(-0.60%)
Apr 21, 2023	108.56	109.06	107.78	108.00	1,007,024	-0.21(-0.19%)
Apr 20, 2023	108.45	108.82	107.44	108.21	1,310,504	-0.88(-0.81%)
Apr 19, 2023	109.56	109.71	107.67	109.09	1,313,001	+0.89(+0.83%)
Apr 18, 2023	107.97	108.83	106.92	108.20	2,580,444	-0.66(-0.60%)
Apr 17, 2023	106.59	108.92	106.30	108.86	1,604,323	+2.17(+2.04%)
Apr 14, 2023	106.50	107.61	106.00	106.68	1,181,709	+0.60(+0.56%)
Apr 13, 2023	104.35	106.93	104.34	106.09	1,497,391	+1.73(+1.66%)
Apr 12, 2023	107.31	107.64	104.13	104.35	1,733,580	-0.64(-0.61%)
Apr 11, 2023	104.54	105.89	103.89	105.00	1,864,629	+1.05(+1.01%)
Apr 10, 2023	103.51	104.38	102.22	103.95	1,500,204	-0.30(-0.28%)
Apr 06, 2023	102.68	104.55	102.22	104.24	1,580,238	+1.16(+1.13%)
Apr 05, 2023	101.56	103.68	101.40	103.08	1,768,017	+0.61(+0.60%)
Apr 04, 2023	105.12	105.22	102.19	102.47	1,930,375	-1.92(-1.84%)
Apr 03, 2023	104.23	104.75	103.63	104.39	1,466,630	+0.01(+0.01%)
Mar 31, 2023	102.65	104.61	102.64	104.38	2,128,641	+2.03(+1.99%)
Mar 30, 2023	104.11	104.96	102.21	102.35	2,108,266	-0.14(-0.14%)
Mar 29, 2023	100.57	102.71	100.05	102.49	2,155,060	+3.72(+3.77%)
Mar 28, 2023	97.97	99.07	97.49	98.77	1,492,609	+0.43(+0.43%)
Mar 27, 2023	99.47	100.89	97.89	98.34	2,188,780	+0.71(+0.73%)
Mar 24, 2023	96.21	97.83	95.00	97.63	1,610,607	-0.01(-0.01%)
Mar 23, 2023	98.14	100.10	96.41	97.64	1,642,995	-0.48(-0.49%)
Mar 22, 2023	101.20	101.82	98.08	98.11	1,546,691	-3.50(-3.45%)
Mar 21, 2023	101.30	102.58	99.98	101.61	2,497,436	+2.60(+2.62%)
Mar 20, 2023	98.38	100.17	97.92	99.02	2,382,103	+1.27(+1.30%)
Mar 17, 2023	100.07	100.07	97.15	97.75	5,352,018	-2.35(-2.35%)
Mar 16, 2023	97.57	100.36	95.78	100.10	3,116,708	+1.68(+1.70%)
Mar 15, 2023	96.22	98.47	94.63	98.42	3,672,812	-1.70(-1.70%)
Mar 14, 2023	98.34	100.66	98.11	100.12	2,966,594	+5.16(+5.44%)
Mar 13, 2023	97.19	97.69	93.05	94.96	3,460,054	-3.98(-4.02%)
Mar 10, 2023	103.18	103.59	98.54	98.94	2,415,693	-5.15(-4.95%)
Mar 09, 2023	108.28	108.28	103.88	104.09	1,313,949	-3.66(-3.40%)
Mar 08, 2023	107.55	108.40	106.62	107.75	1,567,990	+0.09(+0.08%)
Mar 07, 2023	111.11	111.59	107.66	107.66	1,707,443	-3.75(-3.37%)
Mar 06, 2023	111.76	113.22	111.33	111.41	945,426	-0.19(-0.17%)
Mar 03, 2023	110.20	111.77	109.84	111.60	1,007,191	+2.06(+1.88%)
Mar 02, 2023	110.09	110.60	108.82	109.54	1,386,946	-0.95(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices