Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.583	3.664	3.514	3.664	523,133	+0.08(+2.11%)
Mar 28, 2003	3.595	3.623	3.553	3.588	408,594	-0.00(-0.03%)
Mar 27, 2003	3.561	3.617	3.525	3.589	389,434	+0.03(+0.81%)
Mar 26, 2003	3.637	3.637	3.537	3.561	1,050,849	-0.08(-2.31%)
Mar 25, 2003	3.611	3.675	3.588	3.645	426,087	+0.03(+0.93%)
Mar 24, 2003	3.679	3.681	3.565	3.611	544,375	-0.09(-2.37%)
Mar 21, 2003	3.497	3.750	3.474	3.699	1,190,796	+0.25(+7.35%)
Mar 20, 2003	3.391	3.469	3.349	3.445	1,055,847	+0.09(+2.68%)
Mar 19, 2003	3.319	3.389	3.277	3.355	292,805	+0.04(+1.27%)
Mar 18, 2003	3.230	3.337	3.227	3.313	1,157,475	+0.09(+2.75%)
Mar 17, 2003	3.169	3.229	3.142	3.224	901,739	+0.06(+1.74%)
Mar 14, 2003	3.154	3.175	3.139	3.169	394,849	+0.02(+0.57%)
Mar 13, 2003	3.151	3.170	3.127	3.151	660,998	+0.01(+0.38%)
Mar 12, 2003	3.169	3.192	3.121	3.139	777,620	-0.04(-1.28%)
Mar 11, 2003	3.236	3.240	3.151	3.180	236,992	-0.04(-1.38%)
Mar 10, 2003	3.336	3.338	3.205	3.224	611,017	-0.11(-3.35%)
Mar 07, 2003	3.313	3.420	3.302	3.336	638,923	+0.02(+0.69%)
Mar 06, 2003	3.370	3.371	3.307	3.313	274,895	-0.05(-1.53%)
Mar 05, 2003	3.314	3.377	3.314	3.365	284,891	+0.05(+1.59%)
Mar 04, 2003	3.385	3.391	3.301	3.312	299,052	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices