Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.333	5.445	5.325	5.412	977,032	+0.09(+1.62%)
Mar 30, 2004	5.362	5.379	5.286	5.326	658,018	-0.04(-0.67%)
Mar 29, 2004	5.337	5.393	5.337	5.362	375,237	+0.04(+0.68%)
Mar 26, 2004	5.389	5.413	5.325	5.326	404,390	-0.08(-1.51%)
Mar 25, 2004	5.296	5.421	5.296	5.407	740,895	+0.14(+2.57%)
Mar 24, 2004	5.316	5.355	5.255	5.272	1,034,505	+0.06(+1.22%)
Mar 23, 2004	5.162	5.230	5.094	5.208	605,960	+0.09(+1.76%)
Mar 22, 2004	5.265	5.265	5.114	5.118	641,360	-0.13(-2.47%)
Mar 19, 2004	5.213	5.307	5.213	5.248	610,124	+0.05(+0.92%)
Mar 18, 2004	5.289	5.335	5.198	5.200	1,232,327	-0.09(-1.68%)
Mar 17, 2004	5.237	5.309	5.237	5.289	480,187	+0.05(+1.01%)
Mar 16, 2004	5.229	5.311	5.201	5.236	750,891	+0.05(+0.93%)
Mar 15, 2004	5.289	5.289	5.152	5.188	553,068	-0.09(-1.73%)
Mar 12, 2004	5.226	5.298	5.224	5.279	399,392	+0.04(+0.83%)
Mar 11, 2004	5.225	5.295	5.189	5.236	555,151	-0.02(-0.32%)
Mar 10, 2004	5.319	5.350	5.253	5.253	394,394	-0.05(-0.95%)
Mar 09, 2004	5.351	5.385	5.303	5.303	425,629	-0.06(-1.10%)
Mar 08, 2004	5.403	5.431	5.339	5.362	670,512	-0.05(-0.89%)
Mar 05, 2004	5.313	5.429	5.301	5.410	509,339	+0.08(+1.44%)
Mar 04, 2004	5.301	5.337	5.263	5.333	581,805	+0.04(+0.79%)
Mar 03, 2004	5.349	5.349	5.280	5.291	565,146	-0.06(-1.14%)
Mar 02, 2004	5.259	5.373	5.259	5.352	724,237	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices