Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	35.17	35.42	34.85	35.41	121,748	+0.23(+0.67%)
Apr 28, 2005	35.40	35.53	35.08	35.18	105,290	-0.52(-1.45%)
Apr 27, 2005	35.56	35.71	35.24	35.70	29,338	-0.08(-0.22%)
Apr 26, 2005	36.10	36.39	35.77	35.77	55,303	-0.38(-1.06%)
Apr 25, 2005	36.19	36.27	35.98	36.16	37,209	+0.44(+1.23%)
Apr 22, 2005	36.33	36.33	35.71	35.72	74,010	-0.58(-1.59%)
Apr 21, 2005	35.80	36.31	35.61	36.29	300,026	+1.01(+2.86%)
Apr 20, 2005	35.80	35.93	35.24	35.29	118,170	-0.36(-1.02%)
Apr 19, 2005	35.46	35.68	35.37	35.65	86,890	+0.36(+1.03%)
Apr 18, 2005	35.22	35.38	35.05	35.29	520,728	-0.21(-0.58%)
Apr 15, 2005	35.85	36.07	35.39	35.49	529,519	-0.86(-2.37%)
Apr 14, 2005	36.83	36.87	36.30	36.35	318,427	-0.58(-1.56%)
Apr 13, 2005	37.37	37.37	36.80	36.93	82,596	-0.52(-1.38%)
Apr 12, 2005	37.08	37.47	36.81	37.45	41,707	+0.23(+0.63%)
Apr 11, 2005	37.32	37.32	37.06	37.21	17,786	+0.04(+0.11%)
Apr 08, 2005	37.58	37.60	37.17	37.17	96,397	-0.41(-1.09%)
Apr 07, 2005	37.12	37.58	37.12	37.58	392,437	+0.53(+1.43%)
Apr 06, 2005	37.37	37.44	37.02	37.06	447,126	-0.17(-0.45%)
Apr 05, 2005	37.44	37.48	37.17	37.22	206,185	-0.34(-0.91%)
Apr 04, 2005	37.47	37.62	37.17	37.56	103,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices