Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

158.25 +1.35 (+0.86%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.360	9.399	9.281	9.362	8,397,025	-0.02(-0.26%)
Dec 30, 2002	9.337	9.414	9.337	9.386	6,863,967	+0.11(+1.14%)
Dec 27, 2002	9.423	9.450	9.257	9.281	7,175,691	-0.14(-1.51%)
Dec 26, 2002	9.407	9.505	9.372	9.423	6,092,112	+0.04(+0.39%)
Dec 24, 2002	9.414	9.450	9.386	9.386	3,628,852	-0.02(-0.18%)
Dec 23, 2002	9.429	9.506	9.393	9.403	9,005,562	+0.02(+0.18%)
Dec 20, 2002	9.330	9.450	9.330	9.386	15,086,668	+0.06(+0.60%)
Dec 19, 2002	9.424	9.520	9.281	9.330	14,685,474	-0.17(-1.75%)
Dec 18, 2002	9.534	9.534	9.407	9.496	8,761,295	-0.07(-0.69%)
Dec 17, 2002	9.654	9.689	9.527	9.562	9,620,489	-0.08(-0.80%)
Dec 16, 2002	9.583	9.736	9.547	9.640	13,016,081	+0.12(+1.21%)
Dec 13, 2002	9.569	9.644	9.514	9.524	10,060,382	-0.03(-0.35%)
Dec 12, 2002	9.527	9.595	9.485	9.558	7,421,733	+0.00(+0.03%)
Dec 11, 2002	9.506	9.603	9.465	9.555	9,445,100	-0.08(-0.88%)
Dec 10, 2002	9.502	9.645	9.423	9.640	10,022,748	+0.16(+1.68%)
Dec 09, 2002	9.630	9.714	9.423	9.481	10,446,310	-0.15(-1.51%)
Dec 06, 2002	9.571	9.626	9.452	9.626	8,104,828	+0.06(+0.59%)
Dec 05, 2002	9.647	9.717	9.506	9.569	10,354,355	+0.02(+0.22%)
Dec 04, 2002	9.458	9.574	9.372	9.548	10,590,455	+0.09(+0.97%)
Dec 03, 2002	9.443	9.555	9.407	9.457	9,398,945	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices